Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,000 |
14 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,000 |
13 Aug 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 80,000 |
7 Aug 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,000 |
5 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 24,000 |
24 Jul 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 30,000 |
22 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 104,000 |
21 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,600 |
17 Jul 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 28,000 |
15 Jul 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 14,000 |
10 Jul 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,000 |
9 Jul 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 72,800 |
8 Jul 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 80,000 |
7 Jul 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 4,800 |