Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 110,000 |
31 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 20,000 |
26 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 6,000 |
20 Mar 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.17 (-15.04%) | 40,000 |
18 Mar 2020 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 180,000 |
17 Mar 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 40,000 |
16 Mar 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 25,200 |
9 Mar 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 8,000 |
4 Mar 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 80,000 |
3 Mar 2020 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 14,000 |
2 Mar 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 1.16 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 18,200 |
27 Feb 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 74,000 |
26 Feb 2020 | HKD | 1.3 | 1.39 | 1.2 | 1.3 | 1.3 | -0.02 (-1.52%) | 14,000 |
25 Feb 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |