Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 1.32 | 1.34 | 1.21 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
19 Feb 2020 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.08 (+6.45%) | 2,000 |
18 Feb 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 1.24 | 1.42 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,000 |
14 Feb 2020 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 11,200 |
13 Feb 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 8,200 |
11 Feb 2020 | HKD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 8,000 |
10 Feb 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,000 |
7 Feb 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 4,000 |
4 Feb 2020 | HKD | 1.26 | 1.35 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,200 |
3 Feb 2020 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 28,000 |
31 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 62,000 |
20 Jan 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
16 Jan 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 6,400 |
15 Jan 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
14 Jan 2020 | HKD | 1.28 | 1.42 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 800 |
13 Jan 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 7,200 |
10 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |