Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,560 |
17 May 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 278,000 |
16 May 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 0 |
14 May 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,000 |
13 May 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 17,200 |
10 May 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.02 (+5.19%) | 437,000 |
9 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 6,000 |
8 May 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
7 May 2024 | HKD | 0.34 | 0.41 | 0.34 | 0.405 | 0.405 | +0.025 (+6.58%) | 804,000 |
6 May 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 200,000 |
29 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 14,000 |
23 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 52,800 |
15 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.38 | 0.445 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 800 |
11 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 100,000 |
9 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.37 | 0.41 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 21,600 |