Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.28 | 1.35 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 118,000 |
6 Jan 2020 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -0.08 (-5.76%) | 10,000 |
3 Jan 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 1.3 | 1.4 | 1.26 | 1.39 | 1.39 | +0.13 (+10.32%) | 36,000 |
27 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,200 |
19 Dec 2019 | HKD | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 154,000 |
18 Dec 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,000 |
17 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 8,800 |
13 Dec 2019 | HKD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,000 |
12 Dec 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 1.28 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 18,400 |
6 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 26,000 |
2 Dec 2019 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 14,800 |
29 Nov 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 1.35 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 800 |
27 Nov 2019 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 158,000 |
26 Nov 2019 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 40,800 |