Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 68,000 |
10 Oct 2019 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 8,000 |
9 Oct 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 80,000 |
8 Oct 2019 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 110,000 |
7 Oct 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 18,000 |
3 Oct 2019 | HKD | 1.37 | 1.44 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 800 |
2 Oct 2019 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 62,800 |
1 Oct 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 400,000 |
27 Sep 2019 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 25,200 |
26 Sep 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 48,000 |
19 Sep 2019 | HKD | 1.45 | 1.46 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 240 |
18 Sep 2019 | HKD | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | +0.1 (+7.41%) | 28,000 |
17 Sep 2019 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 78,400 |
16 Sep 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 4,000 |
12 Sep 2019 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 14,000 |
11 Sep 2019 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 114,040 |
10 Sep 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,000 |
9 Sep 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | -0.14 (-8.38%) | 4,000 |
5 Sep 2019 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 1.67 | 1.67 | 1.52 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,200 |