Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 1.45 | 1.68 | 1.43 | 1.68 | 1.68 | -0.02 (-1.18%) | 402,000 |
30 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,000 |
27 Aug 2019 | HKD | 1.65 | 1.71 | 1.64 | 1.68 | 1.68 | 0.0 (0.0%) | 154,000 |
26 Aug 2019 | HKD | 1.68 | 1.68 | 1.49 | 1.68 | 1.68 | 0.0 (0.0%) | 1,200 |
23 Aug 2019 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,000 |
22 Aug 2019 | HKD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 12,000 |
21 Aug 2019 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 21,995 |
20 Aug 2019 | HKD | 1.43 | 1.72 | 1.43 | 1.68 | 1.68 | -0.01 (-0.59%) | 128,000 |
19 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 5,200 |
15 Aug 2019 | HKD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 56,000 |
14 Aug 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 1.63 | 1.71 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 68,400 |
12 Aug 2019 | HKD | 1.68 | 1.75 | 1.61 | 1.68 | 1.68 | -0.08 (-4.55%) | 156,000 |
9 Aug 2019 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 16,000 |
6 Aug 2019 | HKD | 1.61 | 1.79 | 1.55 | 1.76 | 1.76 | +0.08 (+4.76%) | 264,000 |
5 Aug 2019 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 32,000 |
2 Aug 2019 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 34,000 |
31 Jul 2019 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 204,000 |
30 Jul 2019 | HKD | 1.79 | 1.79 | 1.63 | 1.79 | 1.79 | 0.0 (0.0%) | 400 |
29 Jul 2019 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 10,000 |
26 Jul 2019 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 20,000 |
25 Jul 2019 | HKD | 1.7 | 1.78 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 42,000 |
24 Jul 2019 | HKD | 1.66 | 1.75 | 1.63 | 1.75 | 1.75 | -0.01 (-0.57%) | 88,000 |
23 Jul 2019 | HKD | 1.68 | 1.76 | 1.67 | 1.76 | 1.76 | -0.02 (-1.12%) | 35,000 |