Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 52,000 |
19 Jul 2019 | HKD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 28,680 |
18 Jul 2019 | HKD | 1.83 | 1.83 | 1.73 | 1.75 | 1.75 | -0.1 (-5.41%) | 106,160 |
17 Jul 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 1.88 | 1.99 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 430,000 |
15 Jul 2019 | HKD | 1.74 | 1.93 | 1.74 | 1.93 | 1.93 | +0.13 (+7.22%) | 249,360 |
12 Jul 2019 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 202,000 |
11 Jul 2019 | HKD | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 240 |
10 Jul 2019 | HKD | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 138,000 |
9 Jul 2019 | HKD | 1.7 | 1.78 | 1.69 | 1.77 | 1.77 | +0.06 (+3.51%) | 288,000 |
8 Jul 2019 | HKD | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 160 |
5 Jul 2019 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 164,000 |
4 Jul 2019 | HKD | 1.71 | 1.79 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 137,200 |
3 Jul 2019 | HKD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 38,000 |
2 Jul 2019 | HKD | 1.69 | 1.8 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 592,480 |
1 Jul 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.6 | 1.69 | 1.55 | 1.69 | 1.69 | +0.14 (+9.03%) | 402,000 |
27 Jun 2019 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.05 (+3.33%) | 138,000 |
26 Jun 2019 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 202,000 |
25 Jun 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 124,000 |
24 Jun 2019 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 400 |
21 Jun 2019 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 32,000 |
20 Jun 2019 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 68,000 |
19 Jun 2019 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 12,000 |
18 Jun 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 1.5 | 1.55 | 1.4 | 1.46 | 1.46 | -0.04 (-2.67%) | 50,400 |
13 Jun 2019 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 176,000 |
12 Jun 2019 | HKD | 1.49 | 1.5 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 66,400 |
11 Jun 2019 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 52,000 |