Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 6,000 |
24 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,000 |
12 Apr 2019 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 18,720 |
11 Apr 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 102,000 |
9 Apr 2019 | HKD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 20,000 |
8 Apr 2019 | HKD | 1.42 | 1.5 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 400 |
5 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,600 |
2 Apr 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 42,000 |
1 Apr 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 380,800 |
28 Mar 2019 | HKD | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 800 |
27 Mar 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,000 |
25 Mar 2019 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,000 |
22 Mar 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 250,000 |
21 Mar 2019 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 400 |
20 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |