Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 16,000 |
15 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
14 Mar 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,800 |
13 Mar 2019 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,600 |
12 Mar 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 72,000 |
6 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,000 |
28 Feb 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 64,000 |
27 Feb 2019 | HKD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 239,000 |
26 Feb 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 6,400 |
22 Feb 2019 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 4,800 |
21 Feb 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.35 | 1.43 | 1.34 | 1.42 | 1.42 | +0.07 (+5.19%) | 16,000 |
18 Feb 2019 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 212,000 |
15 Feb 2019 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.07 (+5.47%) | 8,000 |
14 Feb 2019 | HKD | 1.28 | 1.34 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 88,000 |
13 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 40,000 |
11 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |