| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | MYR | 2.6733 | 2.6931 | 2.6733 | 2.6931 | 2.6931 | 0.0 (0.0%) | 202,505 |
| 18 Apr 2012 | MYR | 2.703 | 2.7129 | 2.6733 | 2.6931 | 2.6931 | -0.01 (-0.37%) | 662,358 |
| 17 Apr 2012 | MYR | 2.703 | 2.7129 | 2.6832 | 2.703 | 2.703 | +0.02 (+0.74%) | 299,566 |
| 16 Apr 2012 | MYR | 2.703 | 2.703 | 2.6634 | 2.6832 | 2.6832 | -0.03 (-1.09%) | 1,227,049 |
| 13 Apr 2012 | MYR | 2.6931 | 2.7228 | 2.6832 | 2.7129 | 2.7129 | +0.04 (+1.48%) | 570,549 |
| 12 Apr 2012 | MYR | 2.703 | 2.703 | 2.6733 | 2.6733 | 2.6733 | -0.03 (-1.10%) | 519,241 |
| 10 Apr 2012 | MYR | 2.703 | 2.7129 | 2.703 | 2.703 | 2.703 | 0.0 (0.0%) | 77,568 |
| 9 Apr 2012 | MYR | 2.7129 | 2.7129 | 2.6931 | 2.703 | 2.703 | -0.02 (-0.73%) | 217,251 |
| 6 Apr 2012 | MYR | 2.6832 | 2.7327 | 2.6832 | 2.7228 | 2.7228 | +0.04 (+1.48%) | 328,553 |
| 5 Apr 2012 | MYR | 2.6733 | 2.6832 | 2.6733 | 2.6832 | 2.6832 | -0.01 (-0.37%) | 147,561 |
| 4 Apr 2012 | MYR | 2.6832 | 2.6931 | 2.6733 | 2.6931 | 2.6931 | +0.01 (+0.37%) | 598,526 |
| 3 Apr 2012 | MYR | 2.7129 | 2.7228 | 2.6832 | 2.6832 | 2.6832 | -0.02 (-0.73%) | 508,838 |
| 2 Apr 2012 | MYR | 2.7228 | 2.7327 | 2.6931 | 2.703 | 2.703 | -0.03 (-1.09%) | 883,245 |
| 30 Mar 2012 | MYR | 2.6931 | 2.7426 | 2.6931 | 2.7327 | 2.7327 | +0.03 (+1.10%) | 499,142 |
| 29 Mar 2012 | MYR | 2.6832 | 2.703 | 2.6832 | 2.703 | 2.703 | 0.0 (0.0%) | 135,542 |
| 28 Mar 2012 | MYR | 2.7228 | 2.7228 | 2.6931 | 2.703 | 2.703 | -0.02 (-0.73%) | 628,927 |
| 27 Mar 2012 | MYR | 2.7129 | 2.7228 | 2.703 | 2.7228 | 2.7228 | +0.01 (+0.36%) | 420,564 |
| 26 Mar 2012 | MYR | 2.7129 | 2.7228 | 2.703 | 2.7129 | 2.7129 | -0.01 (-0.36%) | 214,928 |
| 23 Mar 2012 | MYR | 2.7228 | 2.7426 | 2.7129 | 2.7228 | 2.7228 | -0.01 (-0.36%) | 161,398 |
| 22 Mar 2012 | MYR | 2.7228 | 2.7525 | 2.7129 | 2.7327 | 2.7327 | -0.02 (-0.72%) | 250,581 |
| 21 Mar 2012 | MYR | 2.6931 | 2.7723 | 2.6931 | 2.7525 | 2.7525 | +0.05 (+1.83%) | 1,515,101 |
| 20 Mar 2012 | MYR | 2.7327 | 2.7327 | 2.703 | 2.703 | 2.703 | 0.0 (0.0%) | 936,371 |
| 19 Mar 2012 | MYR | 2.7525 | 2.7525 | 2.6931 | 2.703 | 2.703 | -0.05 (-1.80%) | 787,800 |
| 16 Mar 2012 | MYR | 2.7228 | 2.7624 | 2.7228 | 2.7525 | 2.7525 | +0.03 (+1.09%) | 1,846,886 |
| 15 Mar 2012 | MYR | 2.7327 | 2.7525 | 2.7129 | 2.7228 | 2.7228 | -0.03 (-1.08%) | 412,787 |
| 14 Mar 2012 | MYR | 2.7822 | 2.7822 | 2.7228 | 2.7525 | 2.7525 | -0.01 (-0.36%) | 737,098 |
| 13 Mar 2012 | MYR | 2.8119 | 2.8119 | 2.7525 | 2.7624 | 2.7624 | -0.059 (-2.11%) | 1,030,099 |
| 12 Mar 2012 | MYR | 2.8218 | 2.8515 | 2.8119 | 2.8218 | 2.8218 | 0.0 (0.0%) | 663,065 |
| 9 Mar 2012 | MYR | 2.8416 | 2.8416 | 2.8218 | 2.8218 | 2.8218 | -0.02 (-0.70%) | 196,344 |
| 8 Mar 2012 | MYR | 2.8119 | 2.8416 | 2.802 | 2.8416 | 2.8416 | +0.04 (+1.41%) | 477,528 |
