| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | MYR | 2.6733 | 2.8515 | 2.6733 | 2.7822 | 2.7822 | +0.089 (+3.31%) | 5,228,770 |
| 17 Jan 2012 | MYR | 2.6733 | 2.7228 | 2.6535 | 2.6931 | 2.6931 | +0.04 (+1.49%) | 2,130,090 |
| 16 Jan 2012 | MYR | 2.7129 | 2.7129 | 2.6535 | 2.6535 | 2.6535 | -0.059 (-2.19%) | 850,521 |
| 13 Jan 2012 | MYR | 2.6733 | 2.7228 | 2.6733 | 2.7129 | 2.7129 | +0.04 (+1.48%) | 1,371,883 |
| 12 Jan 2012 | MYR | 2.6733 | 2.6931 | 2.6634 | 2.6733 | 2.6733 | 0.0 (0.0%) | 1,551,562 |
| 11 Jan 2012 | MYR | 2.6733 | 2.6832 | 2.6634 | 2.6733 | 2.6733 | 0.0 (0.0%) | 1,313,404 |
| 10 Jan 2012 | MYR | 2.7228 | 2.7228 | 2.6634 | 2.6733 | 2.6733 | -0.059 (-2.17%) | 2,180,994 |
| 9 Jan 2012 | MYR | 2.7327 | 2.7426 | 2.7129 | 2.7327 | 2.7327 | 0.0 (0.0%) | 538,229 |
| 6 Jan 2012 | MYR | 2.7525 | 2.7525 | 2.703 | 2.7327 | 2.7327 | -0.01 (-0.36%) | 685,083 |
| 5 Jan 2012 | MYR | 2.7327 | 2.7426 | 2.703 | 2.7426 | 2.7426 | +0.03 (+1.09%) | 1,326,837 |
| 4 Jan 2012 | MYR | 2.7228 | 2.7327 | 2.6931 | 2.7129 | 2.7129 | 0.0 (0.0%) | 713,363 |
| 3 Jan 2012 | MYR | 2.6535 | 2.7426 | 2.6535 | 2.7129 | 2.7129 | +0.069 (+2.62%) | 1,520,353 |
| 30 Dec 2011 | MYR | 2.6634 | 2.6634 | 2.6436 | 2.6436 | 2.6436 | -0.01 (-0.37%) | 699,223 |
| 29 Dec 2011 | MYR | 2.6535 | 2.6634 | 2.6535 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 152,207 |
| 28 Dec 2011 | MYR | 2.6337 | 2.6733 | 2.6337 | 2.6634 | 2.6634 | +0.03 (+1.13%) | 404,202 |
| 27 Dec 2011 | MYR | 2.6535 | 2.6535 | 2.6337 | 2.6337 | 2.6337 | -0.01 (-0.37%) | 89,082 |
| 23 Dec 2011 | MYR | 2.6436 | 2.6832 | 2.6436 | 2.6436 | 2.6436 | 0.0 (0.0%) | 294,213 |
| 22 Dec 2011 | MYR | 2.6535 | 2.6535 | 2.6337 | 2.6436 | 2.6436 | -0.01 (-0.37%) | 548,430 |
| 21 Dec 2011 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 255,732 |
| 20 Dec 2011 | MYR | 2.6436 | 2.6634 | 2.6436 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 222,705 |
| 19 Dec 2011 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.02 (-0.74%) | 292,294 |
| 16 Dec 2011 | MYR | 2.6436 | 2.7228 | 2.6238 | 2.6733 | 2.6733 | +0.059 (+2.27%) | 2,925,263 |
| 15 Dec 2011 | MYR | 2.604 | 2.6337 | 2.604 | 2.6139 | 2.6139 | -0.01 (-0.38%) | 146,349 |
| 14 Dec 2011 | MYR | 2.6337 | 2.6535 | 2.6238 | 2.6238 | 2.6238 | -0.03 (-1.12%) | 102,515 |
| 13 Dec 2011 | MYR | 2.6436 | 2.6634 | 2.604 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 458,540 |
| 12 Dec 2011 | MYR | 2.6832 | 2.6832 | 2.6436 | 2.6634 | 2.6634 | -0.01 (-0.37%) | 581,356 |
| 9 Dec 2011 | MYR | 2.6436 | 2.6733 | 2.604 | 2.6733 | 2.6733 | +0.03 (+1.12%) | 805,273 |
| 8 Dec 2011 | MYR | 2.6238 | 2.6436 | 2.6238 | 2.6436 | 2.6436 | +0.03 (+1.14%) | 179,578 |
| 7 Dec 2011 | MYR | 2.6238 | 2.6535 | 2.6139 | 2.6139 | 2.6139 | -0.01 (-0.38%) | 395,112 |
| 6 Dec 2011 | MYR | 2.6733 | 2.6733 | 2.6238 | 2.6238 | 2.6238 | -0.05 (-1.85%) | 355,621 |
