| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | MYR | 2.4455 | 2.4654 | 2.4257 | 2.4654 | 2.4654 | +0.05 (+2.05%) | 718,009 |
| 18 Oct 2011 | MYR | 2.5149 | 2.5149 | 2.4158 | 2.4158 | 2.4158 | -0.119 (-4.69%) | 1,172,913 |
| 17 Oct 2011 | MYR | 2.4753 | 2.5446 | 2.4753 | 2.5347 | 2.5347 | +0.069 (+2.81%) | 1,475,307 |
| 14 Oct 2011 | MYR | 2.4654 | 2.4753 | 2.4455 | 2.4654 | 2.4654 | 0.0 (0.0%) | 578,023 |
| 13 Oct 2011 | MYR | 2.4654 | 2.5149 | 2.4654 | 2.4654 | 2.4654 | +0.01 (+0.40%) | 2,038,079 |
| 12 Oct 2011 | MYR | 2.4158 | 2.4654 | 2.4158 | 2.4555 | 2.4555 | +0.03 (+1.23%) | 873,145 |
| 11 Oct 2011 | MYR | 2.4257 | 2.4555 | 2.4257 | 2.4257 | 2.4257 | +0.04 (+1.66%) | 1,043,229 |
| 10 Oct 2011 | MYR | 2.4257 | 2.4257 | 2.3861 | 2.3861 | 2.3861 | -0.04 (-1.63%) | 946,067 |
| 7 Oct 2011 | MYR | 2.4753 | 2.4852 | 2.3762 | 2.4257 | 2.4257 | -0.04 (-1.61%) | 968,489 |
| 6 Oct 2011 | MYR | 2.3168 | 2.4654 | 2.3168 | 2.4654 | 2.4654 | +0.149 (+6.41%) | 1,393,901 |
| 5 Oct 2011 | MYR | 2.3168 | 2.3168 | 2.2871 | 2.3168 | 2.3168 | -0.01 (-0.43%) | 488,739 |
| 4 Oct 2011 | MYR | 2.297 | 2.3663 | 2.2871 | 2.3267 | 2.3267 | 0.0 (0.0%) | 701,445 |
| 3 Oct 2011 | MYR | 2.3465 | 2.3465 | 2.2871 | 2.3267 | 2.3267 | -0.03 (-1.26%) | 826,382 |
| 30 Sep 2011 | MYR | 2.3564 | 2.4257 | 2.3465 | 2.3564 | 2.3564 | +0.01 (+0.42%) | 1,712,051 |
| 29 Sep 2011 | MYR | 2.3069 | 2.3564 | 2.2871 | 2.3465 | 2.3465 | +0.03 (+1.28%) | 931,018 |
| 28 Sep 2011 | MYR | 2.3465 | 2.3663 | 2.3168 | 2.3168 | 2.3168 | -0.03 (-1.27%) | 1,987,983 |
| 27 Sep 2011 | MYR | 2.2574 | 2.3465 | 2.2475 | 2.3465 | 2.3465 | +0.158 (+7.24%) | 3,183,217 |
| 26 Sep 2011 | MYR | 2.3267 | 2.3267 | 2.1188 | 2.1881 | 2.1881 | -0.139 (-5.96%) | 3,899,913 |
| 23 Sep 2011 | MYR | 2.3267 | 2.3366 | 2.2673 | 2.3267 | 2.3267 | -0.04 (-1.67%) | 2,741,342 |
| 22 Sep 2011 | MYR | 2.5347 | 2.5347 | 2.3564 | 2.3663 | 2.3663 | -0.178 (-7.01%) | 3,051,917 |
| 21 Sep 2011 | MYR | 2.5545 | 2.5644 | 2.5446 | 2.5446 | 2.5446 | -0.01 (-0.39%) | 621,352 |
| 20 Sep 2011 | MYR | 2.5446 | 2.5743 | 2.5347 | 2.5545 | 2.5545 | -0.03 (-1.15%) | 804,566 |
| 15 Sep 2011 | MYR | 2.5941 | 2.6139 | 2.5743 | 2.5842 | 2.5842 | 0.0 (0.0%) | 1,304,920 |
| 14 Sep 2011 | MYR | 2.6337 | 2.6535 | 2.5347 | 2.5842 | 2.5842 | -0.05 (-1.88%) | 1,490,861 |
| 13 Sep 2011 | MYR | 2.6535 | 2.6733 | 2.6139 | 2.6337 | 2.6337 | -0.02 (-0.75%) | 564,287 |
| 12 Sep 2011 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.04 (-1.47%) | 579,740 |
| 9 Sep 2011 | MYR | 2.6931 | 2.7129 | 2.6832 | 2.6931 | 2.6931 | -0.02 (-0.73%) | 394,405 |
| 8 Sep 2011 | MYR | 2.6733 | 2.7228 | 2.6634 | 2.7129 | 2.7129 | +0.04 (+1.48%) | 1,410,667 |
| 7 Sep 2011 | MYR | 2.6733 | 2.7228 | 2.6634 | 2.6733 | 2.6733 | +0.02 (+0.75%) | 444,400 |
| 6 Sep 2011 | MYR | 2.6535 | 2.6832 | 2.6436 | 2.6535 | 2.6535 | 0.0 (0.0%) | 983,134 |
