| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | MYR | 2.9604 | 2.9703 | 2.9505 | 2.9703 | 2.9703 | +0.01 (+0.33%) | 1,662,258 |
| 19 Jul 2011 | MYR | 2.9406 | 2.9604 | 2.9307 | 2.9604 | 2.9604 | +0.02 (+0.67%) | 849,410 |
| 18 Jul 2011 | MYR | 2.9505 | 2.9703 | 2.9307 | 2.9406 | 2.9406 | -0.03 (-1.00%) | 1,108,172 |
| 15 Jul 2011 | MYR | 2.9604 | 2.9703 | 2.9604 | 2.9703 | 2.9703 | 0.0 (0.0%) | 611,555 |
| 14 Jul 2011 | MYR | 2.9802 | 2.9802 | 2.9604 | 2.9703 | 2.9703 | 0.0 (0.0%) | 743,259 |
| 13 Jul 2011 | MYR | 2.9505 | 2.9802 | 2.9505 | 2.9703 | 2.9703 | 0.0 (0.0%) | 432,179 |
| 12 Jul 2011 | MYR | 3.0099 | 3.0297 | 2.9703 | 2.9703 | 2.9703 | -0.05 (-1.64%) | 568,024 |
| 11 Jul 2011 | MYR | 3.0297 | 3.0495 | 3.0099 | 3.0198 | 3.0198 | +0.02 (+0.66%) | 511,565 |
| 8 Jul 2011 | MYR | 3 | 3.0198 | 2.9703 | 3 | 3 | 0.0 (0.0%) | 496,819 |
| 7 Jul 2011 | MYR | 3 | 3.0297 | 2.9901 | 3 | 3 | +0.01 (+0.33%) | 963,641 |
| 6 Jul 2011 | MYR | 2.9604 | 2.9901 | 2.9604 | 2.9901 | 2.9901 | +0.03 (+1.00%) | 550,248 |
| 5 Jul 2011 | MYR | 2.9703 | 2.9703 | 2.9505 | 2.9604 | 2.9604 | +0.03 (+1.01%) | 550,854 |
| 4 Jul 2011 | MYR | 2.9604 | 2.9604 | 2.9109 | 2.9307 | 2.9307 | -0.03 (-1.00%) | 803,354 |
| 1 Jul 2011 | MYR | 2.9901 | 2.9901 | 2.9505 | 2.9604 | 2.9604 | -0.04 (-1.32%) | 120,897 |
| 30 Jun 2011 | MYR | 2.9901 | 3 | 2.9505 | 3 | 3 | +0.01 (+0.33%) | 476,821 |
| 29 Jun 2011 | MYR | 2.9406 | 2.9901 | 2.9406 | 2.9901 | 2.9901 | +0.059 (+2.03%) | 1,393,598 |
| 28 Jun 2011 | MYR | 2.8911 | 2.9307 | 2.8911 | 2.9307 | 2.9307 | +0.05 (+1.72%) | 569,135 |
| 27 Jun 2011 | MYR | 2.8911 | 2.8911 | 2.8713 | 2.8812 | 2.8812 | -0.01 (-0.34%) | 638,825 |
| 24 Jun 2011 | MYR | 2.8713 | 2.9208 | 2.8713 | 2.8911 | 2.8911 | -0.02 (-0.68%) | 382,689 |
| 23 Jun 2011 | MYR | 2.901 | 2.9109 | 2.8911 | 2.9109 | 2.9109 | +0.03 (+1.03%) | 1,195,638 |
| 22 Jun 2011 | MYR | 2.8416 | 2.901 | 2.8416 | 2.8812 | 2.8812 | +0.05 (+1.75%) | 880,417 |
| 21 Jun 2011 | MYR | 2.8317 | 2.8614 | 2.8218 | 2.8317 | 2.8317 | 0.0 (0.0%) | 1,010,505 |
| 20 Jun 2011 | MYR | 2.8911 | 2.8911 | 2.8317 | 2.8317 | 2.8317 | -0.05 (-1.72%) | 1,124,433 |
| 17 Jun 2011 | MYR | 2.8713 | 2.9208 | 2.8614 | 2.8812 | 2.8812 | 0.0 (0.0%) | 1,141,199 |
| 16 Jun 2011 | MYR | 2.8911 | 2.901 | 2.8614 | 2.8812 | 2.8812 | -0.04 (-1.36%) | 2,438,544 |
| 15 Jun 2011 | MYR | 2.9505 | 2.9604 | 2.8911 | 2.9208 | 2.9208 | -0.02 (-0.67%) | 1,940,412 |
| 14 Jun 2011 | MYR | 2.9802 | 3 | 2.9406 | 2.9406 | 2.9406 | -0.04 (-1.33%) | 1,481,468 |
| 13 Jun 2011 | MYR | 3.0198 | 3.0297 | 2.9703 | 2.9802 | 2.9802 | -0.05 (-1.63%) | 1,251,390 |
| 10 Jun 2011 | MYR | 3.0693 | 3.0693 | 3.0198 | 3.0297 | 3.0297 | -0.04 (-1.29%) | 1,673,570 |
| 9 Jun 2011 | MYR | 3.099 | 3.1089 | 3.0594 | 3.0693 | 3.0693 | -0.03 (-0.96%) | 362,792 |
