Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,336,100 |
30 Jun 2023 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 812,800 |
28 Jun 2023 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 2,477,800 |
27 Jun 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 680,000 |
26 Jun 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,080,800 |
23 Jun 2023 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 721,000 |
22 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,111,500 |
21 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,221,700 |
20 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 576,400 |
19 Jun 2023 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 1,159,300 |
16 Jun 2023 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,454,600 |
15 Jun 2023 | MYR | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,206,200 |
14 Jun 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 609,200 |
13 Jun 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 494,100 |
12 Jun 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 438,900 |
9 Jun 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 831,500 |
8 Jun 2023 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,266,300 |
7 Jun 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 437,700 |
6 Jun 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,379,400 |
2 Jun 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,366,600 |
1 Jun 2023 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,512,700 |
31 May 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,297,000 |
30 May 2023 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 403,000 |
29 May 2023 | MYR | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 882,500 |
26 May 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 455,400 |
25 May 2023 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 526,600 |
24 May 2023 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,303,400 |
23 May 2023 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 597,300 |
22 May 2023 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,148,900 |
19 May 2023 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,829,200 |