| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | MYR | 3.0693 | 3.099 | 3.0693 | 3.099 | 3.099 | +0.03 (+0.97%) | 364,307 |
| 7 Jun 2011 | MYR | 3.0792 | 3.0891 | 3.0396 | 3.0693 | 3.0693 | 0.0 (0.0%) | 1,189,477 |
| 6 Jun 2011 | MYR | 3.099 | 3.099 | 3.0693 | 3.0693 | 3.0693 | -0.03 (-0.96%) | 528,331 |
| 3 Jun 2011 | MYR | 3.099 | 3.1188 | 3.099 | 3.099 | 3.099 | 0.0 (0.0%) | 250,278 |
| 2 Jun 2011 | MYR | 3.1188 | 3.1188 | 3.0792 | 3.099 | 3.099 | -0.01 (-0.32%) | 410,767 |
| 1 Jun 2011 | MYR | 3.1485 | 3.1485 | 3.099 | 3.1089 | 3.1089 | -0.05 (-1.57%) | 933,745 |
| 31 May 2011 | MYR | 3.0891 | 3.1584 | 3.0891 | 3.1584 | 3.1584 | +0.04 (+1.27%) | 1,018,181 |
| 30 May 2011 | MYR | 3.1386 | 3.1683 | 3.1188 | 3.1188 | 3.1188 | 0.0 (0.0%) | 324,008 |
| 27 May 2011 | MYR | 3.1089 | 3.1683 | 3.1089 | 3.1188 | 3.1188 | -0.05 (-1.56%) | 895,769 |
| 26 May 2011 | MYR | 3.1188 | 3.1683 | 3.1089 | 3.1683 | 3.1683 | +0.069 (+2.24%) | 800,021 |
| 25 May 2011 | MYR | 3.1089 | 3.1089 | 3.0891 | 3.099 | 3.099 | -0.01 (-0.32%) | 448,137 |
| 24 May 2011 | MYR | 3.099 | 3.1188 | 3.0891 | 3.1089 | 3.1089 | 0.0 (0.0%) | 475,205 |
| 23 May 2011 | MYR | 3.1386 | 3.1386 | 3.0792 | 3.1089 | 3.1089 | -0.04 (-1.26%) | 1,436,422 |
| 20 May 2011 | MYR | 3.2277 | 3.2376 | 3.1485 | 3.1485 | 3.1485 | -0.069 (-2.15%) | 1,437,735 |
| 19 May 2011 | MYR | 3.1683 | 3.2178 | 3.1584 | 3.2178 | 3.2178 | +0.059 (+1.88%) | 2,724,071 |
| 18 May 2011 | MYR | 3.1584 | 3.1881 | 3.1485 | 3.1584 | 3.1584 | +0.02 (+0.63%) | 3,562,371 |
| 16 May 2011 | MYR | 3.1188 | 3.1485 | 3.099 | 3.1386 | 3.1386 | +0.02 (+0.63%) | 2,249,270 |
| 13 May 2011 | MYR | 3.0693 | 3.1584 | 3.0594 | 3.1188 | 3.1188 | +0.05 (+1.61%) | 2,729,323 |
| 12 May 2011 | MYR | 3.0792 | 3.0891 | 3.0594 | 3.0693 | 3.0693 | -0.02 (-0.64%) | 753,460 |
| 11 May 2011 | MYR | 3.0594 | 3.099 | 3.0495 | 3.0891 | 3.0891 | +0.03 (+0.97%) | 1,698,214 |
| 10 May 2011 | MYR | 3.0495 | 3.1089 | 3.0495 | 3.0594 | 3.0594 | +0.01 (+0.32%) | 1,828,605 |
| 9 May 2011 | MYR | 3 | 3.0792 | 2.9703 | 3.0495 | 3.0495 | +0.059 (+1.99%) | 2,426,020 |
| 6 May 2011 | MYR | 2.9703 | 3.0198 | 2.9604 | 2.9901 | 2.9901 | 0.0 (0.0%) | 2,190,690 |
| 5 May 2011 | MYR | 3.0198 | 3.0198 | 2.9703 | 2.9901 | 2.9901 | 0.0 (0.0%) | 826,685 |
| 4 May 2011 | MYR | 3.0495 | 3.0495 | 2.9307 | 2.9901 | 2.9901 | -0.079 (-2.58%) | 2,890,822 |
| 3 May 2011 | MYR | 3.1188 | 3.1287 | 3.0297 | 3.0693 | 3.0693 | -0.04 (-1.27%) | 1,909,001 |
| 29 Apr 2011 | MYR | 3.0891 | 3.1683 | 3.0891 | 3.1089 | 3.1089 | +0.02 (+0.64%) | 2,808,911 |
| 28 Apr 2011 | MYR | 3.1188 | 3.1188 | 3.0792 | 3.0891 | 3.0891 | -0.02 (-0.64%) | 1,216,343 |
| 27 Apr 2011 | MYR | 3.0396 | 3.1089 | 3.0297 | 3.1089 | 3.1089 | +0.079 (+2.61%) | 4,522,174 |
| 26 Apr 2011 | MYR | 2.9505 | 3.0297 | 2.9208 | 3.0297 | 3.0297 | +0.069 (+2.34%) | 1,725,989 |
