| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | MYR | 2.9505 | 2.9703 | 2.9406 | 2.9604 | 2.9604 | +0.01 (+0.34%) | 700,536 |
| 22 Apr 2011 | MYR | 2.9703 | 2.9703 | 2.9505 | 2.9505 | 2.9505 | -0.04 (-1.32%) | 854,561 |
| 21 Apr 2011 | MYR | 3.0297 | 3.0297 | 2.9406 | 2.9901 | 2.9901 | -0.02 (-0.66%) | 3,533,485 |
| 20 Apr 2011 | MYR | 2.8911 | 3.0099 | 2.8911 | 3.0099 | 3.0099 | +0.148 (+5.19%) | 6,370,474 |
| 19 Apr 2011 | MYR | 2.8218 | 2.8713 | 2.8218 | 2.8614 | 2.8614 | +0.01 (+0.35%) | 1,035,957 |
| 18 Apr 2011 | MYR | 2.8218 | 2.9406 | 2.8218 | 2.8515 | 2.8515 | +0.04 (+1.41%) | 3,806,286 |
| 15 Apr 2011 | MYR | 2.7624 | 2.8119 | 2.7525 | 2.8119 | 2.8119 | +0.059 (+2.16%) | 1,066,964 |
| 14 Apr 2011 | MYR | 2.7921 | 2.802 | 2.7327 | 2.7525 | 2.7525 | -0.059 (-2.11%) | 903,344 |
| 13 Apr 2011 | MYR | 2.6931 | 2.8218 | 2.6931 | 2.8119 | 2.8119 | +0.119 (+4.41%) | 1,705,890 |
| 12 Apr 2011 | MYR | 2.7525 | 2.802 | 2.6832 | 2.6931 | 2.6931 | -0.069 (-2.51%) | 2,020,505 |
| 11 Apr 2011 | MYR | 2.8119 | 2.8218 | 2.7525 | 2.7624 | 2.7624 | -0.059 (-2.11%) | 2,672,561 |
| 8 Apr 2011 | MYR | 2.8812 | 2.8812 | 2.8218 | 2.8218 | 2.8218 | -0.069 (-2.40%) | 1,575,499 |
| 7 Apr 2011 | MYR | 2.9208 | 2.9307 | 2.8416 | 2.8911 | 2.8911 | -0.02 (-0.68%) | 3,781,844 |
| 6 Apr 2011 | MYR | 2.7426 | 2.9406 | 2.7426 | 2.9109 | 2.9109 | +0.178 (+6.52%) | 8,662,467 |
| 5 Apr 2011 | MYR | 2.6535 | 2.7426 | 2.6535 | 2.7327 | 2.7327 | +0.089 (+3.37%) | 4,430,769 |
| 4 Apr 2011 | MYR | 2.6337 | 2.6436 | 2.6238 | 2.6436 | 2.6436 | +0.01 (+0.38%) | 940,310 |
| 1 Apr 2011 | MYR | 2.6436 | 2.6436 | 2.6238 | 2.6337 | 2.6337 | -0.02 (-0.75%) | 616,807 |
| 31 Mar 2011 | MYR | 2.6238 | 2.6535 | 2.6139 | 2.6535 | 2.6535 | +0.04 (+1.51%) | 1,890,619 |
| 30 Mar 2011 | MYR | 2.6139 | 2.6238 | 2.604 | 2.6139 | 2.6139 | +0.03 (+1.15%) | 2,908,396 |
| 29 Mar 2011 | MYR | 2.6139 | 2.6139 | 2.5743 | 2.5842 | 2.5842 | -0.03 (-1.14%) | 921,019 |
| 28 Mar 2011 | MYR | 2.6436 | 2.6436 | 2.604 | 2.6139 | 2.6139 | -0.02 (-0.75%) | 1,448,340 |
| 25 Mar 2011 | MYR | 2.6238 | 2.6535 | 2.6238 | 2.6337 | 2.6337 | 0.0 (0.0%) | 603,980 |
| 24 Mar 2011 | MYR | 2.6535 | 2.6634 | 2.6139 | 2.6337 | 2.6337 | -0.03 (-1.12%) | 843,047 |
| 23 Mar 2011 | MYR | 2.5644 | 2.6634 | 2.5545 | 2.6634 | 2.6634 | +0.109 (+4.26%) | 1,646,502 |
| 22 Mar 2011 | MYR | 2.5545 | 2.5545 | 2.5347 | 2.5545 | 2.5545 | +0.02 (+0.78%) | 982,427 |
| 21 Mar 2011 | MYR | 2.5149 | 2.5347 | 2.505 | 2.5347 | 2.5347 | +0.03 (+1.19%) | 1,040,199 |
| 18 Mar 2011 | MYR | 2.4852 | 2.505 | 2.4753 | 2.505 | 2.505 | +0.02 (+0.80%) | 1,004,445 |
| 17 Mar 2011 | MYR | 2.4555 | 2.4852 | 2.4356 | 2.4852 | 2.4852 | +0.01 (+0.40%) | 1,055,450 |
| 16 Mar 2011 | MYR | 2.4753 | 2.4852 | 2.4555 | 2.4753 | 2.4753 | +0.03 (+1.22%) | 1,190,285 |
| 15 Mar 2011 | MYR | 2.4951 | 2.4951 | 2.4059 | 2.4455 | 2.4455 | -0.069 (-2.76%) | 1,999,901 |
