| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | MYR | 2.4654 | 2.5248 | 2.4654 | 2.5149 | 2.5149 | +0.04 (+1.60%) | 1,377,034 |
| 11 Mar 2011 | MYR | 2.4852 | 2.505 | 2.4654 | 2.4753 | 2.4753 | -0.05 (-1.96%) | 1,654,885 |
| 10 Mar 2011 | MYR | 2.4753 | 2.5347 | 2.4753 | 2.5248 | 2.5248 | +0.02 (+0.79%) | 2,381,984 |
| 9 Mar 2011 | MYR | 2.5248 | 2.5248 | 2.4951 | 2.505 | 2.505 | 0.0 (0.0%) | 2,554,593 |
| 8 Mar 2011 | MYR | 2.5347 | 2.5347 | 2.4654 | 2.505 | 2.505 | -0.04 (-1.56%) | 6,970,919 |
| 7 Mar 2011 | MYR | 2.5149 | 2.5545 | 2.5149 | 2.5446 | 2.5446 | -0.01 (-0.39%) | 1,570,348 |
| 4 Mar 2011 | MYR | 2.505 | 2.5545 | 2.4852 | 2.5545 | 2.5545 | +0.089 (+3.61%) | 1,214,525 |
| 3 Mar 2011 | MYR | 2.4852 | 2.4951 | 2.4654 | 2.4654 | 2.4654 | -0.03 (-1.19%) | 1,563,985 |
| 2 Mar 2011 | MYR | 2.4852 | 2.505 | 2.4654 | 2.4951 | 2.4951 | -0.02 (-0.79%) | 3,078,581 |
| 1 Mar 2011 | MYR | 2.5644 | 2.5644 | 2.505 | 2.5149 | 2.5149 | -0.04 (-1.55%) | 1,170,287 |
| 28 Feb 2011 | MYR | 2.5149 | 2.5644 | 2.4753 | 2.5545 | 2.5545 | +0.05 (+1.98%) | 3,037,878 |
| 25 Feb 2011 | MYR | 2.4852 | 2.5347 | 2.4852 | 2.505 | 2.505 | +0.02 (+0.80%) | 3,380,268 |
| 24 Feb 2011 | MYR | 2.5743 | 2.5743 | 2.4753 | 2.4852 | 2.4852 | -0.099 (-3.83%) | 3,888,096 |
| 23 Feb 2011 | MYR | 2.5743 | 2.6139 | 2.5644 | 2.5842 | 2.5842 | -0.04 (-1.51%) | 3,203,720 |
| 22 Feb 2011 | MYR | 2.6535 | 2.6634 | 2.5941 | 2.6238 | 2.6238 | -0.05 (-1.85%) | 4,711,448 |
| 21 Feb 2011 | MYR | 2.6832 | 2.703 | 2.6436 | 2.6733 | 2.6733 | 0.0 (0.0%) | 3,628,223 |
| 18 Feb 2011 | MYR | 2.6733 | 2.7228 | 2.6634 | 2.6733 | 2.6733 | 0.0 (0.0%) | 4,175,845 |
| 17 Feb 2011 | MYR | 2.6733 | 2.6832 | 2.6634 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 3,482,480 |
| 16 Feb 2011 | MYR | 2.7228 | 2.7228 | 2.6436 | 2.6634 | 2.6634 | -0.04 (-1.47%) | 5,584,088 |
| 14 Feb 2011 | MYR | 2.6436 | 2.7426 | 2.6436 | 2.703 | 2.703 | +0.069 (+2.63%) | 8,516,623 |
| 11 Feb 2011 | MYR | 2.6436 | 2.6436 | 2.5446 | 2.6337 | 2.6337 | -0.01 (-0.37%) | 7,854,063 |
| 10 Feb 2011 | MYR | 2.5149 | 2.7129 | 2.4555 | 2.6436 | 2.6436 | -0.01 (-0.37%) | 28,501,594 |
| 9 Feb 2011 | MYR | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | MYR | 2.6436 | 2.6634 | 2.5842 | 2.6535 | 2.6535 | +0.03 (+1.13%) | 3,649,029 |
| 7 Feb 2011 | MYR | 2.5842 | 2.6535 | 2.5347 | 2.6238 | 2.6238 | +0.079 (+3.11%) | 8,015,360 |
| 2 Feb 2011 | MYR | 2.4852 | 2.5545 | 2.4852 | 2.5446 | 2.5446 | +0.079 (+3.21%) | 4,957,989 |
| 31 Jan 2011 | MYR | 2.3762 | 2.4654 | 2.3564 | 2.4654 | 2.4654 | +0.069 (+2.90%) | 6,254,324 |
| 28 Jan 2011 | MYR | 2.3465 | 2.4059 | 2.3267 | 2.396 | 2.396 | +0.059 (+2.54%) | 5,310,378 |
| 27 Jan 2011 | MYR | 2.3465 | 2.3465 | 2.3168 | 2.3366 | 2.3366 | +0.01 (+0.43%) | 970,509 |
| 26 Jan 2011 | MYR | 2.3267 | 2.3366 | 2.2772 | 2.3267 | 2.3267 | 0.0 (0.0%) | 2,042,119 |
