| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | MYR | 2.3366 | 2.396 | 2.3069 | 2.3267 | 2.3267 | 0.0 (0.0%) | 3,870,320 |
| 24 Jan 2011 | MYR | 2.2871 | 2.3366 | 2.2673 | 2.3267 | 2.3267 | +0.089 (+3.98%) | 3,332,293 |
| 21 Jan 2011 | MYR | 2.2772 | 2.2871 | 2.2376 | 2.2376 | 2.2376 | -0.05 (-2.16%) | 4,290,884 |
| 19 Jan 2011 | MYR | 2.2772 | 2.3168 | 2.2772 | 2.2871 | 2.2871 | -0.01 (-0.43%) | 3,294,317 |
| 18 Jan 2011 | MYR | 2.3465 | 2.3465 | 2.2871 | 2.297 | 2.297 | -0.05 (-2.11%) | 2,588,428 |
| 17 Jan 2011 | MYR | 2.3564 | 2.3564 | 2.3267 | 2.3465 | 2.3465 | +0.02 (+0.85%) | 2,796,387 |
| 14 Jan 2011 | MYR | 2.3465 | 2.3564 | 2.3168 | 2.3267 | 2.3267 | -0.02 (-0.84%) | 3,187,055 |
| 13 Jan 2011 | MYR | 2.3564 | 2.396 | 2.3465 | 2.3465 | 2.3465 | 0.0 (0.0%) | 3,424,304 |
| 12 Jan 2011 | MYR | 2.3564 | 2.3762 | 2.3366 | 2.3465 | 2.3465 | -0.01 (-0.42%) | 3,381,985 |
| 11 Jan 2011 | MYR | 2.396 | 2.396 | 2.3465 | 2.3564 | 2.3564 | -0.04 (-1.65%) | 4,010,003 |
| 10 Jan 2011 | MYR | 2.3366 | 2.4158 | 2.3267 | 2.396 | 2.396 | +0.069 (+2.98%) | 12,560,360 |
| 7 Jan 2011 | MYR | 2.3465 | 2.3564 | 2.297 | 2.3267 | 2.3267 | -0.02 (-0.84%) | 3,359,260 |
| 6 Jan 2011 | MYR | 2.3762 | 2.3762 | 2.3069 | 2.3465 | 2.3465 | -0.02 (-0.84%) | 3,779,420 |
| 5 Jan 2011 | MYR | 2.396 | 2.4059 | 2.3564 | 2.3663 | 2.3663 | -0.01 (-0.42%) | 3,967,886 |
| 4 Jan 2011 | MYR | 2.3564 | 2.4257 | 2.3564 | 2.3762 | 2.3762 | +0.02 (+0.84%) | 8,215,340 |
| 3 Jan 2011 | MYR | 2.2079 | 2.3564 | 2.1881 | 2.3564 | 2.3564 | +0.168 (+7.69%) | 8,363,608 |
| 31 Dec 2010 | MYR | 2.1881 | 2.1881 | 2.1881 | 2.1881 | 2.1881 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 2.198 | 2.2178 | 2.1881 | 2.1881 | 2.1881 | 0.0 (0.0%) | 921,423 |
| 29 Dec 2010 | MYR | 2.1782 | 2.198 | 2.1683 | 2.1881 | 2.1881 | +0.02 (+0.91%) | 1,299,769 |
| 28 Dec 2010 | MYR | 2.1881 | 2.1881 | 2.1584 | 2.1683 | 2.1683 | 0.0 (0.0%) | 618,726 |
| 27 Dec 2010 | MYR | 2.1683 | 2.1881 | 2.1584 | 2.1683 | 2.1683 | +0.02 (+0.92%) | 496,314 |
| 24 Dec 2010 | MYR | 2.1683 | 2.1683 | 2.1485 | 2.1485 | 2.1485 | -0.01 (-0.46%) | 562,368 |
| 23 Dec 2010 | MYR | 2.1881 | 2.198 | 2.1584 | 2.1584 | 2.1584 | -0.03 (-1.36%) | 743,259 |
| 22 Dec 2010 | MYR | 2.1782 | 2.2079 | 2.1584 | 2.1881 | 2.1881 | +0.01 (+0.45%) | 1,584,690 |
| 21 Dec 2010 | MYR | 2.1683 | 2.1881 | 2.1683 | 2.1782 | 2.1782 | +0.02 (+0.92%) | 352,490 |
| 20 Dec 2010 | MYR | 2.1683 | 2.1782 | 2.1584 | 2.1584 | 2.1584 | -0.01 (-0.46%) | 824,261 |
| 17 Dec 2010 | MYR | 2.1683 | 2.198 | 2.1683 | 2.1683 | 2.1683 | -0.01 (-0.45%) | 1,846,381 |
| 16 Dec 2010 | MYR | 2.198 | 2.2079 | 2.1584 | 2.1782 | 2.1782 | -0.02 (-0.90%) | 1,648,825 |
| 15 Dec 2010 | MYR | 2.1881 | 2.2079 | 2.1881 | 2.198 | 2.198 | +0.02 (+0.91%) | 2,097,972 |
| 14 Dec 2010 | MYR | 2.1782 | 2.2376 | 2.1683 | 2.1782 | 2.1782 | 0.0 (0.0%) | 4,208,973 |
