| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | MYR | 2.1485 | 2.1584 | 2.1188 | 2.1188 | 2.1188 | -0.03 (-1.38%) | 1,292,497 |
| 26 Oct 2010 | MYR | 2.1683 | 2.1782 | 2.1485 | 2.1485 | 2.1485 | -0.01 (-0.46%) | 871,832 |
| 25 Oct 2010 | MYR | 2.1584 | 2.1683 | 2.1485 | 2.1584 | 2.1584 | 0.0 (0.0%) | 611,252 |
| 22 Oct 2010 | MYR | 2.1485 | 2.1683 | 2.1386 | 2.1584 | 2.1584 | +0.01 (+0.46%) | 637,613 |
| 21 Oct 2010 | MYR | 2.1287 | 2.1485 | 2.1287 | 2.1485 | 2.1485 | +0.02 (+0.93%) | 736,593 |
| 20 Oct 2010 | MYR | 2.1386 | 2.1485 | 2.1188 | 2.1287 | 2.1287 | -0.01 (-0.46%) | 651,753 |
| 19 Oct 2010 | MYR | 2.1683 | 2.1782 | 2.1287 | 2.1386 | 2.1386 | -0.03 (-1.37%) | 1,258,662 |
| 18 Oct 2010 | MYR | 2.1881 | 2.1881 | 2.1485 | 2.1683 | 2.1683 | +0.01 (+0.46%) | 526,210 |
| 15 Oct 2010 | MYR | 2.1782 | 2.1782 | 2.1485 | 2.1584 | 2.1584 | -0.02 (-0.91%) | 540,148 |
| 14 Oct 2010 | MYR | 2.1782 | 2.2079 | 2.1782 | 2.1782 | 2.1782 | 0.0 (0.0%) | 995,153 |
| 13 Oct 2010 | MYR | 2.1584 | 2.1881 | 2.1584 | 2.1782 | 2.1782 | +0.02 (+0.92%) | 737,805 |
| 12 Oct 2010 | MYR | 2.198 | 2.198 | 2.1485 | 2.1584 | 2.1584 | -0.04 (-1.80%) | 1,532,372 |
| 11 Oct 2010 | MYR | 2.1881 | 2.198 | 2.1782 | 2.198 | 2.198 | +0.02 (+0.91%) | 588,628 |
| 8 Oct 2010 | MYR | 2.1782 | 2.2079 | 2.1683 | 2.1782 | 2.1782 | 0.0 (0.0%) | 1,414,404 |
| 7 Oct 2010 | MYR | 2.1881 | 2.1881 | 2.1584 | 2.1782 | 2.1782 | 0.0 (0.0%) | 355,217 |
| 6 Oct 2010 | MYR | 2.2079 | 2.2079 | 2.1683 | 2.1782 | 2.1782 | -0.01 (-0.45%) | 1,003,435 |
| 5 Oct 2010 | MYR | 2.2178 | 2.2178 | 2.1881 | 2.1881 | 2.1881 | -0.03 (-1.34%) | 422,281 |
| 4 Oct 2010 | MYR | 2.1782 | 2.2475 | 2.1782 | 2.2178 | 2.2178 | +0.03 (+1.36%) | 2,770,026 |
| 1 Oct 2010 | MYR | 2.1683 | 2.1881 | 2.1584 | 2.1881 | 2.1881 | -0.01 (-0.45%) | 582,063 |
| 30 Sep 2010 | MYR | 2.1683 | 2.198 | 2.1485 | 2.198 | 2.198 | +0.02 (+0.91%) | 873,852 |
| 29 Sep 2010 | MYR | 2.1386 | 2.2079 | 2.1386 | 2.1782 | 2.1782 | +0.03 (+1.38%) | 1,934,655 |
| 28 Sep 2010 | MYR | 2.1584 | 2.1584 | 2.1188 | 2.1485 | 2.1485 | 0.0 (0.0%) | 831,937 |
| 27 Sep 2010 | MYR | 2.1485 | 2.1584 | 2.1386 | 2.1485 | 2.1485 | 0.0 (0.0%) | 429,856 |
| 24 Sep 2010 | MYR | 2.1089 | 2.1485 | 2.1089 | 2.1485 | 2.1485 | +0.03 (+1.40%) | 846,683 |
| 23 Sep 2010 | MYR | 2.1188 | 2.1287 | 2.099 | 2.1188 | 2.1188 | +0.01 (+0.47%) | 539,037 |
| 22 Sep 2010 | MYR | 2.1584 | 2.1584 | 2.099 | 2.1089 | 2.1089 | -0.03 (-1.39%) | 2,046,361 |
| 21 Sep 2010 | MYR | 2.1089 | 2.1386 | 2.1089 | 2.1386 | 2.1386 | +0.03 (+1.41%) | 876,983 |
| 20 Sep 2010 | MYR | 2.1287 | 2.1287 | 2.1089 | 2.1089 | 2.1089 | -0.02 (-0.93%) | 6,565,000 |
| 17 Sep 2010 | MYR | 2.1287 | 2.1485 | 2.1287 | 2.1287 | 2.1287 | -0.02 (-0.92%) | 873,347 |
| 15 Sep 2010 | MYR | 2.1386 | 2.1485 | 2.1287 | 2.1485 | 2.1485 | 0.0 (0.0%) | 933,644 |
