| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | MYR | 2.1287 | 2.1485 | 2.1188 | 2.1485 | 2.1485 | +0.03 (+1.40%) | 1,247,249 |
| 13 Sep 2010 | MYR | 2.099 | 2.1386 | 2.099 | 2.1188 | 2.1188 | +0.04 (+1.90%) | 1,082,215 |
| 9 Sep 2010 | MYR | 2.0693 | 2.099 | 2.0693 | 2.0792 | 2.0792 | +0.01 (+0.48%) | 473,084 |
| 8 Sep 2010 | MYR | 2.0891 | 2.0891 | 2.0693 | 2.0693 | 2.0693 | -0.02 (-0.95%) | 414,403 |
| 7 Sep 2010 | MYR | 2.0891 | 2.0891 | 2.0792 | 2.0891 | 2.0891 | 0.0 (0.0%) | 285,022 |
| 6 Sep 2010 | MYR | 2.099 | 2.099 | 2.0792 | 2.0891 | 2.0891 | -0.01 (-0.47%) | 233,815 |
| 3 Sep 2010 | MYR | 2.0891 | 2.1089 | 2.0792 | 2.099 | 2.099 | +0.01 (+0.47%) | 537,926 |
| 2 Sep 2010 | MYR | 2.0693 | 2.0891 | 2.0594 | 2.0891 | 2.0891 | +0.02 (+0.96%) | 803,051 |
| 1 Sep 2010 | MYR | 2.0891 | 2.099 | 2.0297 | 2.0693 | 2.0693 | -0.02 (-0.95%) | 1,338,452 |
| 30 Aug 2010 | MYR | 2.0891 | 2.1089 | 2.0693 | 2.0891 | 2.0891 | +0.01 (+0.48%) | 576,306 |
| 27 Aug 2010 | MYR | 2.099 | 2.099 | 2.0693 | 2.0792 | 2.0792 | -0.04 (-1.87%) | 1,197,860 |
| 26 Aug 2010 | MYR | 2.1089 | 2.1287 | 2.0891 | 2.1188 | 2.1188 | 0.0 (0.0%) | 460,661 |
| 25 Aug 2010 | MYR | 2.099 | 2.1188 | 2.0297 | 2.1188 | 2.1188 | 0.0 (0.0%) | 2,115,445 |
| 24 Aug 2010 | MYR | 2.1386 | 2.1485 | 2.0891 | 2.1188 | 2.1188 | -0.02 (-0.93%) | 853,248 |
| 23 Aug 2010 | MYR | 2.1386 | 2.1584 | 2.1287 | 2.1386 | 2.1386 | -0.01 (-0.46%) | 677,003 |
| 20 Aug 2010 | MYR | 2.1485 | 2.1584 | 2.1386 | 2.1485 | 2.1485 | 0.0 (0.0%) | 421,877 |
| 19 Aug 2010 | MYR | 2.1485 | 2.1683 | 2.1386 | 2.1485 | 2.1485 | +0.01 (+0.46%) | 728,614 |
| 18 Aug 2010 | MYR | 2.1683 | 2.1881 | 2.1386 | 2.1386 | 2.1386 | -0.02 (-0.92%) | 1,243,007 |
| 17 Aug 2010 | MYR | 2.1386 | 2.2178 | 2.1386 | 2.1584 | 2.1584 | 0.0 (0.0%) | 1,680,943 |
| 16 Aug 2010 | MYR | 2.1584 | 2.1683 | 2.1386 | 2.1584 | 2.1584 | 0.0 (0.0%) | 545,905 |
| 13 Aug 2010 | MYR | 2.1485 | 2.1683 | 2.1485 | 2.1584 | 2.1584 | 0.0 (0.0%) | 702,758 |
| 12 Aug 2010 | MYR | 2.1287 | 2.1584 | 2.099 | 2.1584 | 2.1584 | +0.02 (+0.93%) | 1,600,547 |
| 11 Aug 2010 | MYR | 2.1287 | 2.1386 | 2.1188 | 2.1386 | 2.1386 | 0.0 (0.0%) | 1,449,249 |
| 10 Aug 2010 | MYR | 2.1881 | 2.1881 | 2.1287 | 2.1386 | 2.1386 | -0.04 (-1.82%) | 2,277,752 |
| 9 Aug 2010 | MYR | 2.1881 | 2.198 | 2.1584 | 2.1782 | 2.1782 | -0.01 (-0.45%) | 1,893,548 |
| 6 Aug 2010 | MYR | 2.198 | 2.198 | 2.1683 | 2.1881 | 2.1881 | +0.02 (+0.91%) | 2,090,700 |
| 5 Aug 2010 | MYR | 2.2178 | 2.2376 | 2.1683 | 2.1683 | 2.1683 | -0.04 (-1.79%) | 4,346,434 |
| 4 Aug 2010 | MYR | 2.1188 | 2.2277 | 2.1188 | 2.2079 | 2.2079 | +0.059 (+2.76%) | 7,752,558 |
| 3 Aug 2010 | MYR | 2.1386 | 2.1683 | 2.0792 | 2.1485 | 2.1485 | +0.04 (+1.88%) | 878,296 |
| 2 Aug 2010 | MYR | 2.0396 | 2.1782 | 2.0396 | 2.1089 | 2.1089 | +0.109 (+5.45%) | 10,175,952 |
