| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | MYR | 1.9703 | 2 | 1.9703 | 2 | 2 | +0.03 (+1.51%) | 922,837 |
| 29 Jul 2010 | MYR | 1.9802 | 1.9901 | 1.9604 | 1.9703 | 1.9703 | 0.0 (0.0%) | 1,419,050 |
| 28 Jul 2010 | MYR | 1.9802 | 1.9802 | 1.9703 | 1.9703 | 1.9703 | +0.01 (+0.50%) | 518,635 |
| 27 Jul 2010 | MYR | 1.9703 | 2 | 1.9604 | 1.9604 | 1.9604 | -0.01 (-0.50%) | 521,766 |
| 26 Jul 2010 | MYR | 1.9901 | 2 | 1.9703 | 1.9703 | 1.9703 | -0.01 (-0.50%) | 436,522 |
| 23 Jul 2010 | MYR | 1.9802 | 2 | 1.9703 | 1.9802 | 1.9802 | +0.02 (+1.01%) | 478,235 |
| 22 Jul 2010 | MYR | 2 | 2 | 1.9604 | 1.9604 | 1.9604 | -0.04 (-1.98%) | 565,802 |
| 21 Jul 2010 | MYR | 1.9901 | 2.0396 | 1.9901 | 2 | 2 | +0.02 (+1.00%) | 1,443,189 |
| 20 Jul 2010 | MYR | 1.9703 | 2 | 1.9604 | 1.9802 | 1.9802 | +0.02 (+1.01%) | 767,095 |
| 19 Jul 2010 | MYR | 1.9505 | 1.9703 | 1.9505 | 1.9604 | 1.9604 | 0.0 (0.0%) | 998,284 |
| 16 Jul 2010 | MYR | 1.9505 | 1.9703 | 1.9505 | 1.9604 | 1.9604 | +0.01 (+0.51%) | 404,505 |
| 15 Jul 2010 | MYR | 1.9802 | 1.9802 | 1.9505 | 1.9505 | 1.9505 | -0.01 (-0.50%) | 900,112 |
| 14 Jul 2010 | MYR | 1.9604 | 2.0099 | 1.9604 | 1.9604 | 1.9604 | +0.01 (+0.51%) | 2,879,813 |
| 13 Jul 2010 | MYR | 1.9703 | 1.9802 | 1.9406 | 1.9505 | 1.9505 | -0.01 (-0.50%) | 856,884 |
| 12 Jul 2010 | MYR | 1.9802 | 1.9901 | 1.9604 | 1.9604 | 1.9604 | -0.02 (-1.00%) | 581,861 |
| 9 Jul 2010 | MYR | 1.9604 | 1.9802 | 1.9505 | 1.9802 | 1.9802 | +0.03 (+1.52%) | 1,009,293 |
| 8 Jul 2010 | MYR | 1.9604 | 1.9703 | 1.9505 | 1.9505 | 1.9505 | +0.01 (+0.51%) | 493,082 |
| 7 Jul 2010 | MYR | 1.9604 | 1.9703 | 1.9406 | 1.9406 | 1.9406 | -0.01 (-0.51%) | 524,594 |
| 6 Jul 2010 | MYR | 1.9307 | 1.9802 | 1.9208 | 1.9505 | 1.9505 | +0.02 (+1.03%) | 1,195,638 |
| 5 Jul 2010 | MYR | 1.9505 | 1.9604 | 1.9208 | 1.9307 | 1.9307 | -0.04 (-2.01%) | 690,638 |
| 2 Jul 2010 | MYR | 1.9307 | 1.9901 | 1.8911 | 1.9703 | 1.9703 | +0.03 (+1.53%) | 1,614,283 |
| 1 Jul 2010 | MYR | 1.9802 | 1.9901 | 1.9406 | 1.9406 | 1.9406 | -0.079 (-3.92%) | 3,816,992 |
| 30 Jun 2010 | MYR | 2 | 2.0198 | 1.9901 | 2.0198 | 2.0198 | 0.0 (0.0%) | 1,657,309 |
| 29 Jun 2010 | MYR | 2.0792 | 2.1089 | 2.0099 | 2.0198 | 2.0198 | -0.04 (-1.92%) | 1,331,382 |
| 28 Jun 2010 | MYR | 2.0693 | 2.0792 | 2.0495 | 2.0594 | 2.0594 | -0.04 (-1.89%) | 604,081 |
| 25 Jun 2010 | MYR | 2.0792 | 2.1188 | 2.0792 | 2.099 | 2.099 | -0.01 (-0.47%) | 1,753,562 |
| 24 Jun 2010 | MYR | 2.1485 | 2.1782 | 2.1089 | 2.1089 | 2.1089 | -0.04 (-1.84%) | 2,804,770 |
| 23 Jun 2010 | MYR | 2.0099 | 2.1485 | 2.0099 | 2.1485 | 2.1485 | +0.129 (+6.37%) | 5,772,857 |
| 22 Jun 2010 | MYR | 2.0297 | 2.0297 | 2.0099 | 2.0198 | 2.0198 | -0.02 (-0.97%) | 965,358 |
| 21 Jun 2010 | MYR | 2.0099 | 2.0495 | 2.0099 | 2.0396 | 2.0396 | +0.05 (+2.49%) | 2,286,236 |
