| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | MYR | 1.901 | 2.2376 | 1.901 | 2.2178 | 2.2178 | +0.317 (+16.66%) | 25,438,264 |
| 24 Mar 2010 | MYR | 1.901 | 1.9109 | 1.8911 | 1.901 | 1.901 | 0.0 (0.0%) | 1,092,921 |
| 23 Mar 2010 | MYR | 1.8812 | 1.901 | 1.8614 | 1.901 | 1.901 | +0.02 (+1.05%) | 1,822,343 |
| 22 Mar 2010 | MYR | 1.8812 | 1.8911 | 1.8614 | 1.8812 | 1.8812 | -0.02 (-1.04%) | 1,375,822 |
| 19 Mar 2010 | MYR | 1.8911 | 1.901 | 1.8713 | 1.901 | 1.901 | 0.0 (0.0%) | 1,956,067 |
| 18 Mar 2010 | MYR | 1.8911 | 1.9109 | 1.8812 | 1.901 | 1.901 | -0.02 (-1.03%) | 1,044,744 |
| 17 Mar 2010 | MYR | 1.9307 | 1.9406 | 1.9109 | 1.9208 | 1.9208 | +0.01 (+0.52%) | 796,183 |
| 16 Mar 2010 | MYR | 1.9208 | 1.9307 | 1.9109 | 1.9109 | 1.9109 | 0.0 (0.0%) | 1,010,303 |
| 15 Mar 2010 | MYR | 1.9406 | 1.9406 | 1.9109 | 1.9109 | 1.9109 | -0.02 (-1.03%) | 990,911 |
| 12 Mar 2010 | MYR | 1.9406 | 1.9406 | 1.9109 | 1.9307 | 1.9307 | -0.01 (-0.51%) | 2,383,297 |
| 11 Mar 2010 | MYR | 1.9406 | 1.9505 | 1.9307 | 1.9406 | 1.9406 | 0.0 (0.0%) | 1,401,476 |
| 10 Mar 2010 | MYR | 1.9208 | 1.9604 | 1.9208 | 1.9406 | 1.9406 | +0.01 (+0.51%) | 2,594,892 |
| 9 Mar 2010 | MYR | 1.9109 | 1.9604 | 1.9109 | 1.9307 | 1.9307 | +0.03 (+1.56%) | 3,320,779 |
| 8 Mar 2010 | MYR | 1.901 | 1.9406 | 1.901 | 1.901 | 1.901 | +0.02 (+1.05%) | 2,653,371 |
| 5 Mar 2010 | MYR | 1.8812 | 1.8911 | 1.8713 | 1.8812 | 1.8812 | +0.01 (+0.53%) | 1,020,706 |
| 4 Mar 2010 | MYR | 1.8713 | 1.8812 | 1.8614 | 1.8713 | 1.8713 | +0.01 (+0.53%) | 1,230,281 |
| 3 Mar 2010 | MYR | 1.8812 | 1.8911 | 1.8515 | 1.8614 | 1.8614 | -0.02 (-1.05%) | 2,596,306 |
| 2 Mar 2010 | MYR | 1.9208 | 1.9208 | 1.8713 | 1.8812 | 1.8812 | -0.02 (-1.04%) | 1,609,334 |
| 1 Mar 2010 | MYR | 1.9307 | 1.9307 | 1.8911 | 1.901 | 1.901 | -0.01 (-0.52%) | 2,793,761 |
| 25 Feb 2010 | MYR | 1.9109 | 1.9406 | 1.901 | 1.9109 | 1.9109 | 0.0 (0.0%) | 2,679,631 |
| 24 Feb 2010 | MYR | 1.901 | 1.9307 | 1.8812 | 1.9109 | 1.9109 | 0.0 (0.0%) | 2,926,475 |
| 23 Feb 2010 | MYR | 1.8515 | 1.9208 | 1.8416 | 1.9109 | 1.9109 | +0.069 (+3.76%) | 3,038,484 |
| 22 Feb 2010 | MYR | 1.8416 | 1.8515 | 1.8317 | 1.8416 | 1.8416 | 0.0 (0.0%) | 1,202,203 |
| 19 Feb 2010 | MYR | 1.8515 | 1.8515 | 1.8317 | 1.8416 | 1.8416 | -0.01 (-0.53%) | 976,670 |
| 18 Feb 2010 | MYR | 1.8416 | 1.8713 | 1.8317 | 1.8515 | 1.8515 | +0.01 (+0.54%) | 1,216,444 |
| 17 Feb 2010 | MYR | 1.8614 | 1.8614 | 1.8416 | 1.8416 | 1.8416 | -0.01 (-0.53%) | 381,275 |
| 12 Feb 2010 | MYR | 1.8218 | 1.8515 | 1.8218 | 1.8515 | 1.8515 | +0.04 (+2.19%) | 441,370 |
| 11 Feb 2010 | MYR | 1.8119 | 1.8119 | 1.7921 | 1.8119 | 1.8119 | -0.01 (-0.54%) | 747,400 |
| 10 Feb 2010 | MYR | 1.802 | 1.8218 | 1.7822 | 1.8218 | 1.8218 | +0.05 (+2.79%) | 771,741 |
| 9 Feb 2010 | MYR | 1.7624 | 1.7921 | 1.7327 | 1.7723 | 1.7723 | 0.0 (0.0%) | 1,601,658 |
