| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | MYR | 1.8119 | 1.8218 | 1.7525 | 1.7723 | 1.7723 | -0.04 (-2.19%) | 998,284 |
| 5 Feb 2010 | MYR | 1.8317 | 1.8416 | 1.802 | 1.8119 | 1.8119 | -0.05 (-2.66%) | 1,132,816 |
| 4 Feb 2010 | MYR | 1.8713 | 1.8713 | 1.8416 | 1.8614 | 1.8614 | -0.01 (-0.53%) | 361,277 |
| 3 Feb 2010 | MYR | 1.8416 | 1.8713 | 1.8317 | 1.8713 | 1.8713 | +0.05 (+2.72%) | 772,145 |
| 2 Feb 2010 | MYR | 1.8416 | 1.8416 | 1.8218 | 1.8218 | 1.8218 | -0.01 (-0.54%) | 891,628 |
| 29 Jan 2010 | MYR | 1.8218 | 1.8515 | 1.8218 | 1.8317 | 1.8317 | +0.01 (+0.54%) | 933,846 |
| 28 Jan 2010 | MYR | 1.8218 | 1.8515 | 1.8119 | 1.8218 | 1.8218 | 0.0 (0.0%) | 1,037,977 |
| 27 Jan 2010 | MYR | 1.8416 | 1.8416 | 1.7921 | 1.8218 | 1.8218 | -0.03 (-1.60%) | 1,632,261 |
| 26 Jan 2010 | MYR | 1.8713 | 1.8713 | 1.8119 | 1.8515 | 1.8515 | -0.01 (-0.53%) | 2,226,848 |
| 25 Jan 2010 | MYR | 1.8515 | 1.8812 | 1.8515 | 1.8614 | 1.8614 | -0.02 (-1.05%) | 402,182 |
| 22 Jan 2010 | MYR | 1.8713 | 1.8812 | 1.8515 | 1.8812 | 1.8812 | 0.0 (0.0%) | 684,275 |
| 21 Jan 2010 | MYR | 1.9109 | 1.9208 | 1.8812 | 1.8812 | 1.8812 | -0.03 (-1.55%) | 872,034 |
| 20 Jan 2010 | MYR | 1.8812 | 1.9109 | 1.8614 | 1.9109 | 1.9109 | +0.05 (+2.66%) | 2,652,260 |
| 19 Jan 2010 | MYR | 1.8713 | 1.8812 | 1.8614 | 1.8614 | 1.8614 | -0.01 (-0.53%) | 760,833 |
| 18 Jan 2010 | MYR | 1.8614 | 1.8713 | 1.8614 | 1.8713 | 1.8713 | +0.01 (+0.53%) | 457,227 |
| 15 Jan 2010 | MYR | 1.8812 | 1.8911 | 1.8614 | 1.8614 | 1.8614 | -0.02 (-1.05%) | 857,187 |
| 14 Jan 2010 | MYR | 1.8713 | 1.8911 | 1.8614 | 1.8812 | 1.8812 | 0.0 (0.0%) | 1,763,561 |
| 13 Jan 2010 | MYR | 1.8614 | 1.8812 | 1.8614 | 1.8812 | 1.8812 | +0.01 (+0.53%) | 882,134 |
| 12 Jan 2010 | MYR | 1.8713 | 1.8812 | 1.8416 | 1.8713 | 1.8713 | +0.01 (+0.53%) | 734,472 |
| 11 Jan 2010 | MYR | 1.8812 | 1.901 | 1.8416 | 1.8614 | 1.8614 | -0.01 (-0.53%) | 1,038,482 |
| 8 Jan 2010 | MYR | 1.8911 | 1.8911 | 1.8614 | 1.8713 | 1.8713 | -0.03 (-1.56%) | 1,204,728 |
| 7 Jan 2010 | MYR | 1.9109 | 1.9307 | 1.8911 | 1.901 | 1.901 | -0.03 (-1.54%) | 1,065,954 |
| 6 Jan 2010 | MYR | 1.9109 | 1.9307 | 1.8812 | 1.9307 | 1.9307 | +0.02 (+1.04%) | 1,480,256 |
| 5 Jan 2010 | MYR | 1.8713 | 1.9109 | 1.8713 | 1.9109 | 1.9109 | +0.05 (+2.66%) | 2,109,688 |
| 4 Jan 2010 | MYR | 1.8614 | 1.8713 | 1.8614 | 1.8614 | 1.8614 | +0.01 (+0.53%) | 570,549 |
| 31 Dec 2009 | MYR | 1.8614 | 1.8614 | 1.8515 | 1.8515 | 1.8515 | -0.01 (-0.53%) | 759,722 |
| 30 Dec 2009 | MYR | 1.8515 | 1.8614 | 1.8416 | 1.8614 | 1.8614 | +0.01 (+0.53%) | 432,482 |
| 29 Dec 2009 | MYR | 1.8416 | 1.8614 | 1.8416 | 1.8515 | 1.8515 | +0.02 (+1.08%) | 480,457 |
| 28 Dec 2009 | MYR | 1.8416 | 1.8713 | 1.8317 | 1.8317 | 1.8317 | 0.0 (0.0%) | 509,141 |
| 24 Dec 2009 | MYR | 1.8416 | 1.8515 | 1.8317 | 1.8317 | 1.8317 | -0.01 (-0.54%) | 798,304 |
