| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | MYR | 0.9541 | 0.9631 | 0.9541 | 0.9631 | 0.9631 | 0.0 (0.0%) | 665,600 |
| 23 Feb 2009 | MYR | 0.9631 | 0.9721 | 0.9631 | 0.9631 | 0.9631 | +0.018 (+1.90%) | 806,141 |
| 20 Feb 2009 | MYR | 0.9541 | 0.9541 | 0.9451 | 0.9451 | 0.9451 | 0.0 (0.0%) | 1,602,839 |
| 19 Feb 2009 | MYR | 0.9541 | 0.9541 | 0.9451 | 0.9451 | 0.9451 | -0.018 (-1.87%) | 808,474 |
| 18 Feb 2009 | MYR | 0.9451 | 0.9631 | 0.9451 | 0.9631 | 0.9631 | +0.009 (+0.94%) | 447,955 |
| 17 Feb 2009 | MYR | 0.9631 | 0.9631 | 0.9451 | 0.9541 | 0.9541 | -0.009 (-0.93%) | 1,176,660 |
| 16 Feb 2009 | MYR | 0.9721 | 0.9721 | 0.9541 | 0.9631 | 0.9631 | 0.0 (0.0%) | 1,079,892 |
| 13 Feb 2009 | MYR | 0.9541 | 0.9721 | 0.9541 | 0.9631 | 0.9631 | +0.009 (+0.94%) | 3,341,221 |
| 12 Feb 2009 | MYR | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 0.0 (0.0%) | 547,945 |
| 11 Feb 2009 | MYR | 0.9451 | 0.9541 | 0.9451 | 0.9541 | 0.9541 | +0.009 (+0.95%) | 1,164,328 |
| 6 Feb 2009 | MYR | 0.9451 | 0.9541 | 0.9361 | 0.9451 | 0.9451 | +0.009 (+0.96%) | 3,863,946 |
| 5 Feb 2009 | MYR | 0.9451 | 0.9541 | 0.9361 | 0.9361 | 0.9361 | 0.0 (0.0%) | 2,430,868 |
| 4 Feb 2009 | MYR | 0.9361 | 0.9541 | 0.9361 | 0.9361 | 0.9361 | 0.0 (0.0%) | 2,701,729 |
| 3 Feb 2009 | MYR | 0.9541 | 0.9541 | 0.9361 | 0.9361 | 0.9361 | -0.018 (-1.89%) | 2,537,190 |
| 30 Jan 2009 | MYR | 0.9451 | 0.9541 | 0.9451 | 0.9541 | 0.9541 | -0.009 (-0.93%) | 735,370 |
| 29 Jan 2009 | MYR | 0.9721 | 0.9811 | 0.9541 | 0.9631 | 0.9631 | -0.009 (-0.93%) | 2,183,226 |
| 28 Jan 2009 | MYR | 0.9541 | 0.9721 | 0.9451 | 0.9721 | 0.9721 | +0.009 (+0.93%) | 317,190 |
| 23 Jan 2009 | MYR | 0.9541 | 0.9631 | 0.9451 | 0.9631 | 0.9631 | +0.009 (+0.94%) | 1,046,339 |
| 22 Jan 2009 | MYR | 0.9901 | 0.9901 | 0.9541 | 0.9541 | 0.9541 | -0.027 (-2.75%) | 937,239 |
| 21 Jan 2009 | MYR | 0.9631 | 0.9811 | 0.9541 | 0.9811 | 0.9811 | +0.009 (+0.93%) | 335,966 |
| 20 Jan 2009 | MYR | 0.9811 | 0.9811 | 0.9541 | 0.9721 | 0.9721 | -0.018 (-1.82%) | 1,149,107 |
| 19 Jan 2009 | MYR | 0.9811 | 1.0531 | 0.9721 | 0.9901 | 0.9901 | -0.018 (-1.79%) | 4,251,463 |
| 16 Jan 2009 | MYR | 0.9991 | 1.0801 | 0.9901 | 1.0081 | 1.0081 | +0.009 (+0.90%) | 222,200 |
| 15 Jan 2009 | MYR | 1.0261 | 1.0261 | 0.9991 | 0.9991 | 0.9991 | -0.036 (-3.48%) | 1,774,822 |
| 14 Jan 2009 | MYR | 1.0531 | 1.0621 | 1.0351 | 1.0351 | 1.0351 | -0.018 (-1.71%) | 3,501,094 |
| 13 Jan 2009 | MYR | 1.0531 | 1.0801 | 1.0441 | 1.0531 | 1.0531 | -0.018 (-1.68%) | 3,426,768 |
| 12 Jan 2009 | MYR | 1.0441 | 1.0891 | 1.0351 | 1.0711 | 1.0711 | +0.036 (+3.48%) | 3,552,422 |
| 9 Jan 2009 | MYR | 1.0351 | 1.0621 | 1.0261 | 1.0351 | 1.0351 | +0.009 (+0.88%) | 1,774,489 |
| 8 Jan 2009 | MYR | 1.0261 | 1.0261 | 1.0081 | 1.0261 | 1.0261 | -0.009 (-0.87%) | 319,745 |
| 7 Jan 2009 | MYR | 1.0621 | 1.0801 | 1.0351 | 1.0351 | 1.0351 | -0.027 (-2.54%) | 1,050,561 |
