| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | MYR | 1.0351 | 1.0801 | 1.0351 | 1.0621 | 1.0621 | +0.009 (+0.85%) | 873,357 |
| 5 Jan 2009 | MYR | 1.0351 | 1.0531 | 1.0171 | 1.0531 | 1.0531 | +0.045 (+4.46%) | 2,486,640 |
| 2 Jan 2009 | MYR | 0.9811 | 1.0171 | 0.9811 | 1.0081 | 1.0081 | +0.036 (+3.70%) | 553,611 |
| 31 Dec 2008 | MYR | 0.9991 | 0.9991 | 0.9451 | 0.9721 | 0.9721 | -0.018 (-1.82%) | 244,753 |
| 30 Dec 2008 | MYR | 0.9991 | 0.9991 | 0.9901 | 0.9901 | 0.9901 | 0.0 (0.0%) | 171,205 |
| 26 Dec 2008 | MYR | 0.9991 | 1.0081 | 0.9811 | 0.9901 | 0.9901 | -0.009 (-0.90%) | 104,878 |
| 24 Dec 2008 | MYR | 0.9811 | 0.9991 | 0.9811 | 0.9991 | 0.9991 | +0.009 (+0.91%) | 80,769 |
| 23 Dec 2008 | MYR | 0.9811 | 0.9901 | 0.9721 | 0.9901 | 0.9901 | +0.018 (+1.85%) | 143,096 |
| 22 Dec 2008 | MYR | 0.9991 | 1.0261 | 0.9721 | 0.9721 | 0.9721 | -0.027 (-2.70%) | 325,300 |
| 19 Dec 2008 | MYR | 0.9811 | 1.0261 | 0.9811 | 0.9991 | 0.9991 | +0.018 (+1.83%) | 1,610,394 |
| 18 Dec 2008 | MYR | 0.9541 | 0.9811 | 0.9541 | 0.9811 | 0.9811 | +0.036 (+3.81%) | 281,749 |
| 17 Dec 2008 | MYR | 0.9451 | 0.9541 | 0.9451 | 0.9451 | 0.9451 | +0.009 (+0.96%) | 240,531 |
| 16 Dec 2008 | MYR | 0.9181 | 0.9451 | 0.9181 | 0.9361 | 0.9361 | 0.0 (0.0%) | 241,087 |
| 15 Dec 2008 | MYR | 0.9361 | 0.9451 | 0.9271 | 0.9361 | 0.9361 | -0.009 (-0.95%) | 401,182 |
| 12 Dec 2008 | MYR | 0.9361 | 0.9541 | 0.9361 | 0.9451 | 0.9451 | +0.009 (+0.96%) | 792,698 |
| 11 Dec 2008 | MYR | 0.9361 | 0.9451 | 0.9361 | 0.9361 | 0.9361 | -0.009 (-0.95%) | 853,692 |
| 10 Dec 2008 | MYR | 0.9361 | 0.9451 | 0.9181 | 0.9451 | 0.9451 | +0.027 (+2.94%) | 5,555,777 |
| 9 Dec 2008 | MYR | 0.9451 | 0.9451 | 0.9181 | 0.9181 | 0.9181 | -0.009 (-0.97%) | 1,783,488 |
| 5 Dec 2008 | MYR | 0.9361 | 0.9361 | 0.9181 | 0.9271 | 0.9271 | -0.009 (-0.96%) | 3,324,112 |
| 4 Dec 2008 | MYR | 0.9271 | 0.9451 | 0.9271 | 0.9361 | 0.9361 | +0.018 (+1.96%) | 4,072,814 |
| 3 Dec 2008 | MYR | 0.9271 | 0.9541 | 0.9181 | 0.9181 | 0.9181 | 0.0 (0.0%) | 5,175,260 |
| 2 Dec 2008 | MYR | 0.9181 | 0.9271 | 0.9181 | 0.9181 | 0.9181 | -0.009 (-0.97%) | 4,187,025 |
| 1 Dec 2008 | MYR | 0.9181 | 0.9541 | 0.9181 | 0.9271 | 0.9271 | +0.009 (+0.98%) | 2,789,276 |
| 28 Nov 2008 | MYR | 0.9361 | 0.9361 | 0.9001 | 0.9181 | 0.9181 | -0.018 (-1.92%) | 793,031 |
| 27 Nov 2008 | MYR | 0.9181 | 0.9361 | 0.9181 | 0.9361 | 0.9361 | +0.018 (+1.96%) | 943,572 |
| 26 Nov 2008 | MYR | 0.9181 | 0.9271 | 0.9181 | 0.9181 | 0.9181 | +0.009 (+0.99%) | 903,020 |
| 25 Nov 2008 | MYR | 0.9361 | 0.9361 | 0.9001 | 0.9091 | 0.9091 | -0.009 (-0.98%) | 1,198,657 |
| 24 Nov 2008 | MYR | 0.9451 | 0.9451 | 0.9001 | 0.9181 | 0.9181 | -0.027 (-2.86%) | 1,194,769 |
| 21 Nov 2008 | MYR | 0.9181 | 0.9631 | 0.9181 | 0.9451 | 0.9451 | +0.009 (+0.96%) | 581,386 |
| 20 Nov 2008 | MYR | 0.9361 | 0.9541 | 0.9181 | 0.9361 | 0.9361 | -0.009 (-0.95%) | 699,596 |
