| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | MYR | 0.9541 | 0.9631 | 0.9361 | 0.9451 | 0.9451 | -0.009 (-0.94%) | 378,962 |
| 18 Nov 2008 | MYR | 0.9541 | 0.9721 | 0.9451 | 0.9541 | 0.9541 | 0.0 (0.0%) | 746,814 |
| 17 Nov 2008 | MYR | 0.9631 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | -0.009 (-0.93%) | 670,044 |
| 14 Nov 2008 | MYR | 0.9991 | 0.9991 | 0.9541 | 0.9631 | 0.9631 | -0.009 (-0.93%) | 560,055 |
| 13 Nov 2008 | MYR | 0.9721 | 0.9811 | 0.9541 | 0.9721 | 0.9721 | -0.018 (-1.82%) | 753,591 |
| 12 Nov 2008 | MYR | 0.9721 | 0.9901 | 0.9721 | 0.9901 | 0.9901 | +0.018 (+1.85%) | 584,386 |
| 11 Nov 2008 | MYR | 0.9901 | 1.0441 | 0.9721 | 0.9721 | 0.9721 | -0.036 (-3.57%) | 1,488,295 |
| 10 Nov 2008 | MYR | 1.0081 | 1.0171 | 0.9811 | 1.0081 | 1.0081 | +0.018 (+1.82%) | 1,849,037 |
| 7 Nov 2008 | MYR | 0.9271 | 0.9901 | 0.9271 | 0.9901 | 0.9901 | +0.018 (+1.85%) | 1,160,883 |
| 6 Nov 2008 | MYR | 1.0171 | 1.0171 | 0.9631 | 0.9721 | 0.9721 | -0.045 (-4.42%) | 1,359,086 |
| 5 Nov 2008 | MYR | 1.0171 | 1.0621 | 1.0081 | 1.0171 | 1.0171 | 0.0 (0.0%) | 3,402,659 |
| 4 Nov 2008 | MYR | 1.0081 | 1.0261 | 0.9811 | 1.0171 | 1.0171 | +0.009 (+0.89%) | 2,229,443 |
| 3 Nov 2008 | MYR | 0.9721 | 1.0081 | 0.9631 | 1.0081 | 1.0081 | +0.036 (+3.70%) | 4,695,863 |
| 31 Oct 2008 | MYR | 0.9721 | 0.9811 | 0.9451 | 0.9721 | 0.9721 | 0.0 (0.0%) | 945,572 |
| 30 Oct 2008 | MYR | 0.9271 | 0.9901 | 0.9271 | 0.9721 | 0.9721 | +0.045 (+4.85%) | 1,363,308 |
| 29 Oct 2008 | MYR | 0.9451 | 0.9541 | 0.9181 | 0.9271 | 0.9271 | +0.009 (+0.98%) | 1,135,108 |
| 28 Oct 2008 | MYR | 0.9001 | 0.9181 | 0.8641 | 0.9181 | 0.9181 | +0.018 (+2.00%) | 1,873,257 |
| 24 Oct 2008 | MYR | 0.9631 | 0.9631 | 0.9001 | 0.9001 | 0.9001 | -0.063 (-6.54%) | 2,372,762 |
| 23 Oct 2008 | MYR | 0.9991 | 0.9991 | 0.9631 | 0.9631 | 0.9631 | -0.045 (-4.46%) | 877,467 |
| 22 Oct 2008 | MYR | 0.9991 | 1.0351 | 0.9901 | 1.0081 | 1.0081 | -0.018 (-1.75%) | 3,587,863 |
| 21 Oct 2008 | MYR | 0.9811 | 1.0351 | 0.9811 | 1.0261 | 1.0261 | +0.054 (+5.55%) | 4,056,705 |
| 20 Oct 2008 | MYR | 0.9541 | 0.9991 | 0.9361 | 0.9721 | 0.9721 | +0.027 (+2.86%) | 3,961,492 |
| 17 Oct 2008 | MYR | 0.9631 | 0.9721 | 0.9451 | 0.9451 | 0.9451 | -0.009 (-0.94%) | 1,262,873 |
| 16 Oct 2008 | MYR | 0.9901 | 0.9901 | 0.9361 | 0.9541 | 0.9541 | -0.045 (-4.50%) | 1,641,391 |
| 15 Oct 2008 | MYR | 1.0351 | 1.0351 | 0.9991 | 0.9991 | 0.9991 | -0.027 (-2.63%) | 1,245,208 |
| 14 Oct 2008 | MYR | 1.0801 | 1.0891 | 1.0261 | 1.0261 | 1.0261 | -0.009 (-0.87%) | 1,677,054 |
| 13 Oct 2008 | MYR | 1.0261 | 1.0351 | 0.9811 | 1.0351 | 1.0351 | +0.018 (+1.77%) | 2,219,222 |
| 10 Oct 2008 | MYR | 1.0621 | 1.0711 | 1.0081 | 1.0171 | 1.0171 | -0.081 (-7.38%) | 2,133,008 |
| 9 Oct 2008 | MYR | 1.1071 | 1.1161 | 1.0891 | 1.0981 | 1.0981 | -0.018 (-1.61%) | 782,032 |
| 8 Oct 2008 | MYR | 1.0981 | 1.1161 | 1.0801 | 1.1161 | 1.1161 | -0.009 (-0.80%) | 2,822,939 |
