| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | MYR | 1.1341 | 1.1431 | 1.1071 | 1.1251 | 1.1251 | -0.018 (-1.57%) | 1,361,530 |
| 6 Oct 2008 | MYR | 1.1701 | 1.1701 | 1.1341 | 1.1431 | 1.1431 | -0.027 (-2.31%) | 872,246 |
| 3 Oct 2008 | MYR | 1.1521 | 1.1791 | 1.1521 | 1.1701 | 1.1701 | +0.018 (+1.56%) | 312,524 |
| 30 Sep 2008 | MYR | 1.0981 | 1.1521 | 1.0981 | 1.1521 | 1.1521 | -0.009 (-0.78%) | 558,610 |
| 29 Sep 2008 | MYR | 1.1611 | 1.1611 | 1.1521 | 1.1611 | 1.1611 | -0.009 (-0.77%) | 227,866 |
| 26 Sep 2008 | MYR | 1.1611 | 1.1701 | 1.1521 | 1.1701 | 1.1701 | +0.018 (+1.56%) | 350,076 |
| 25 Sep 2008 | MYR | 1.1611 | 1.1701 | 1.1521 | 1.1521 | 1.1521 | -0.018 (-1.54%) | 523,503 |
| 24 Sep 2008 | MYR | 1.1701 | 1.1791 | 1.1521 | 1.1701 | 1.1701 | 0.0 (0.0%) | 1,169,994 |
| 23 Sep 2008 | MYR | 1.1611 | 1.1791 | 1.1611 | 1.1701 | 1.1701 | -0.009 (-0.76%) | 418,958 |
| 22 Sep 2008 | MYR | 1.1881 | 1.1881 | 1.1521 | 1.1791 | 1.1791 | +0.009 (+0.77%) | 1,463,298 |
| 19 Sep 2008 | MYR | 1.1341 | 1.1701 | 1.1341 | 1.1701 | 1.1701 | +0.036 (+3.17%) | 2,074,792 |
| 18 Sep 2008 | MYR | 1.1341 | 1.1341 | 1.0981 | 1.1341 | 1.1341 | -0.018 (-1.56%) | 1,844,371 |
| 17 Sep 2008 | MYR | 1.1701 | 1.1701 | 1.1521 | 1.1521 | 1.1521 | -0.045 (-3.76%) | 592,718 |
| 16 Sep 2008 | MYR | 1.1611 | 1.1971 | 1.1611 | 1.1971 | 1.1971 | 0.0 (0.0%) | 974,124 |
| 15 Sep 2008 | MYR | 1.2151 | 1.2151 | 1.1701 | 1.1971 | 1.1971 | -0.027 (-2.21%) | 1,145,774 |
| 12 Sep 2008 | MYR | 1.2241 | 1.2331 | 1.2061 | 1.2241 | 1.2241 | +0.009 (+0.74%) | 1,319,868 |
| 11 Sep 2008 | MYR | 1.2421 | 1.2421 | 1.1971 | 1.2151 | 1.2151 | -0.027 (-2.17%) | 1,182,881 |
| 10 Sep 2008 | MYR | 1.2421 | 1.2421 | 1.2241 | 1.2421 | 1.2421 | 0.0 (0.0%) | 663,267 |
| 9 Sep 2008 | MYR | 1.2781 | 1.2871 | 1.2331 | 1.2421 | 1.2421 | -0.027 (-2.13%) | 572,276 |
| 8 Sep 2008 | MYR | 1.2511 | 1.2691 | 1.2511 | 1.2691 | 1.2691 | +0.018 (+1.44%) | 922,907 |
| 5 Sep 2008 | MYR | 1.2781 | 1.2781 | 1.2511 | 1.2511 | 1.2511 | -0.027 (-2.11%) | 473 |
| 4 Sep 2008 | MYR | 1.2871 | 1.2871 | 1.2691 | 1.2781 | 1.2781 | 0.0 (0.0%) | 418,958 |
| 3 Sep 2008 | MYR | 1.2781 | 1.2871 | 1.2691 | 1.2781 | 1.2781 | 0.0 (0.0%) | 970,902 |
| 2 Sep 2008 | MYR | 1.3051 | 1.3051 | 1.2691 | 1.2781 | 1.2781 | -0.036 (-2.74%) | 316,190 |
| 1 Sep 2008 | MYR | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 1.2691 | 1.3141 | 1.2691 | 1.3141 | 1.3141 | +0.054 (+4.29%) | 700,929 |
| 28 Aug 2008 | MYR | 1.2691 | 1.2781 | 1.2601 | 1.2601 | 1.2601 | -0.009 (-0.71%) | 449,955 |
| 27 Aug 2008 | MYR | 1.2601 | 1.2781 | 1.2601 | 1.2691 | 1.2691 | +0.009 (+0.71%) | 218,644 |
| 26 Aug 2008 | MYR | 1.2601 | 1.2601 | 1.2421 | 1.2601 | 1.2601 | -0.009 (-0.71%) | 414,625 |
| 25 Aug 2008 | MYR | 1.2691 | 1.2691 | 1.2601 | 1.2691 | 1.2691 | 0.0 (0.0%) | 511,837 |
