| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | MYR | 1.2781 | 1.2871 | 1.2691 | 1.2691 | 1.2691 | 0.0 (0.0%) | 599,606 |
| 21 Aug 2008 | MYR | 1.2871 | 1.3051 | 1.2691 | 1.2691 | 1.2691 | -0.018 (-1.40%) | 275,416 |
| 20 Aug 2008 | MYR | 1.2781 | 1.2871 | 1.2691 | 1.2871 | 1.2871 | +0.009 (+0.70%) | 227,421 |
| 19 Aug 2008 | MYR | 1.3141 | 1.3141 | 1.2781 | 1.2781 | 1.2781 | -0.045 (-3.40%) | 281,971 |
| 18 Aug 2008 | MYR | 1.3501 | 1.3501 | 1.3051 | 1.3231 | 1.3231 | -0.036 (-2.65%) | 89,768 |
| 15 Aug 2008 | MYR | 1.3501 | 1.3681 | 1.3411 | 1.3591 | 1.3591 | +0.009 (+0.67%) | 409 |
| 14 Aug 2008 | MYR | 1.3501 | 1.3591 | 1.3501 | 1.3501 | 1.3501 | 0.0 (0.0%) | 174 |
| 13 Aug 2008 | MYR | 1.3501 | 1.3501 | 1.3321 | 1.3501 | 1.3501 | -0.009 (-0.66%) | 414 |
| 12 Aug 2008 | MYR | 1.3501 | 1.3591 | 1.3411 | 1.3591 | 1.3591 | +0.009 (+0.67%) | 139 |
| 11 Aug 2008 | MYR | 1.3501 | 1.3771 | 1.3411 | 1.3501 | 1.3501 | 0.0 (0.0%) | 216 |
| 8 Aug 2008 | MYR | 1.4041 | 1.4041 | 1.3501 | 1.3501 | 1.3501 | -0.018 (-1.32%) | 718 |
| 7 Aug 2008 | MYR | 1.3681 | 1.3771 | 1.3501 | 1.3681 | 1.3681 | -0.018 (-1.30%) | 322 |
| 6 Aug 2008 | MYR | 1.3771 | 1.4221 | 1.3591 | 1.3861 | 1.3861 | +0.018 (+1.32%) | 308 |
| 5 Aug 2008 | MYR | 1.3861 | 1.3861 | 1.3411 | 1.3681 | 1.3681 | -0.036 (-2.56%) | 594 |
| 4 Aug 2008 | MYR | 1.4491 | 1.4491 | 1.3951 | 1.4041 | 1.4041 | -0.054 (-3.71%) | 765 |
| 1 Aug 2008 | MYR | 1.4672 | 1.4672 | 1.4491 | 1.4582 | 1.4582 | -0.036 (-2.41%) | 138 |
| 31 Jul 2008 | MYR | 1.4942 | 1.4942 | 1.4491 | 1.4942 | 1.4942 | +0.009 (+0.61%) | 252 |
| 30 Jul 2008 | MYR | 1.4401 | 1.5122 | 1.4401 | 1.4852 | 1.4852 | +0.018 (+1.23%) | 228 |
| 29 Jul 2008 | MYR | 1.4401 | 1.4672 | 1.4221 | 1.4672 | 1.4672 | 0.0 (0.0%) | 338 |
| 28 Jul 2008 | MYR | 1.4311 | 1.4852 | 1.4311 | 1.4672 | 1.4672 | +0.036 (+2.52%) | 278,861 |
| 25 Jul 2008 | MYR | 1.4311 | 1.4401 | 1.4221 | 1.4311 | 1.4311 | -0.009 (-0.62%) | 305,525 |
| 24 Jul 2008 | MYR | 1.4311 | 1.4491 | 1.4311 | 1.4401 | 1.4401 | 0.0 (0.0%) | 284,193 |
| 23 Jul 2008 | MYR | 1.4221 | 1.4582 | 1.4221 | 1.4401 | 1.4401 | +0.036 (+2.56%) | 614,271 |
| 22 Jul 2008 | MYR | 1.3591 | 1.4131 | 1.3591 | 1.4041 | 1.4041 | +0.045 (+3.31%) | 537,724 |
| 21 Jul 2008 | MYR | 1.3321 | 1.3591 | 1.3321 | 1.3591 | 1.3591 | +0.027 (+2.03%) | 368,074 |
| 18 Jul 2008 | MYR | 1.3411 | 1.3411 | 1.3141 | 1.3321 | 1.3321 | +0.009 (+0.68%) | 241,975 |
| 17 Jul 2008 | MYR | 1.3231 | 1.3501 | 1.3231 | 1.3231 | 1.3231 | 0.0 (0.0%) | 356,964 |
| 16 Jul 2008 | MYR | 1.3501 | 1.3501 | 1.3141 | 1.3231 | 1.3231 | -0.018 (-1.34%) | 398,737 |
| 15 Jul 2008 | MYR | 1.3231 | 1.3681 | 1.3231 | 1.3411 | 1.3411 | +0.036 (+2.76%) | 1,252,985 |
| 14 Jul 2008 | MYR | 1.2601 | 1.3141 | 1.2601 | 1.3051 | 1.3051 | +0.027 (+2.11%) | 621,604 |
