| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | MYR | 1.2601 | 1.2871 | 1.2511 | 1.2781 | 1.2781 | +0.018 (+1.43%) | 764,256 |
| 10 Jul 2008 | MYR | 1.2691 | 1.2691 | 1.2421 | 1.2601 | 1.2601 | -0.018 (-1.41%) | 584,941 |
| 9 Jul 2008 | MYR | 1.2511 | 1.2781 | 1.2511 | 1.2781 | 1.2781 | +0.036 (+2.90%) | 1,174,660 |
| 8 Jul 2008 | MYR | 1.2241 | 1.2601 | 1.2241 | 1.2421 | 1.2421 | -0.009 (-0.72%) | 3,015,142 |
| 7 Jul 2008 | MYR | 1.2601 | 1.2691 | 1.2331 | 1.2511 | 1.2511 | -0.018 (-1.42%) | 3,673,077 |
| 4 Jul 2008 | MYR | 1.2601 | 1.2781 | 1.2511 | 1.2691 | 1.2691 | -0.045 (-3.42%) | 1,981,912 |
| 3 Jul 2008 | MYR | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 1.3051 | 1.3231 | 1.2601 | 1.3141 | 1.3141 | +0.009 (+0.69%) | 1,218,655 |
| 1 Jul 2008 | MYR | 1.3501 | 1.3501 | 1.2961 | 1.3051 | 1.3051 | -0.036 (-2.68%) | 1,360,752 |
| 30 Jun 2008 | MYR | 1.3951 | 1.4041 | 1.3141 | 1.3411 | 1.3411 | -0.072 (-5.10%) | 1,853,703 |
| 27 Jun 2008 | MYR | 1.4221 | 1.4401 | 1.4041 | 1.4131 | 1.4131 | -0.045 (-3.09%) | 834,472 |
| 26 Jun 2008 | MYR | 1.4672 | 1.4672 | 1.4221 | 1.4582 | 1.4582 | -0.045 (-2.99%) | 1,290,982 |
| 25 Jun 2008 | MYR | 1.4852 | 1.5212 | 1.4672 | 1.5032 | 1.5032 | +0.018 (+1.21%) | 2,538,523 |
| 24 Jun 2008 | MYR | 1.5032 | 1.5212 | 1.4672 | 1.4852 | 1.4852 | -0.009 (-0.60%) | 971,680 |
| 23 Jun 2008 | MYR | 1.5032 | 1.5122 | 1.4852 | 1.4942 | 1.4942 | -0.018 (-1.19%) | 757,035 |
| 20 Jun 2008 | MYR | 1.4942 | 1.5302 | 1.4672 | 1.5122 | 1.5122 | +0.054 (+3.70%) | 797,586 |
| 19 Jun 2008 | MYR | 1.4672 | 1.4852 | 1.4491 | 1.4582 | 1.4582 | -0.027 (-1.82%) | 639,491 |
| 18 Jun 2008 | MYR | 1.5212 | 1.5212 | 1.4762 | 1.4852 | 1.4852 | -0.045 (-2.94%) | 470,397 |
| 17 Jun 2008 | MYR | 1.4942 | 1.5302 | 1.4762 | 1.5302 | 1.5302 | +0.036 (+2.41%) | 528,947 |
| 16 Jun 2008 | MYR | 1.5212 | 1.5212 | 1.4942 | 1.4942 | 1.4942 | -0.018 (-1.19%) | 1,097,223 |
| 13 Jun 2008 | MYR | 1.5122 | 1.5212 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 382,961 |
| 12 Jun 2008 | MYR | 1.4942 | 1.5122 | 1.4762 | 1.5122 | 1.5122 | +0.009 (+0.60%) | 808,474 |
| 11 Jun 2008 | MYR | 1.5032 | 1.5122 | 1.4672 | 1.5032 | 1.5032 | +0.009 (+0.60%) | 1,110,111 |
| 10 Jun 2008 | MYR | 1.5302 | 1.5302 | 1.4672 | 1.4942 | 1.4942 | -0.027 (-1.77%) | 1,368,529 |
| 9 Jun 2008 | MYR | 1.4942 | 1.5302 | 1.4942 | 1.5212 | 1.5212 | -0.018 (-1.17%) | 436,511 |
| 6 Jun 2008 | MYR | 1.5302 | 1.5482 | 1.5122 | 1.5392 | 1.5392 | +0.045 (+3.01%) | 398,626 |
| 5 Jun 2008 | MYR | 1.5212 | 1.5212 | 1.4762 | 1.4942 | 1.4942 | -0.036 (-2.35%) | 1,189,325 |
| 4 Jun 2008 | MYR | 1.5212 | 1.5392 | 1.5212 | 1.5302 | 1.5302 | -0.009 (-0.58%) | 327,745 |
| 3 Jun 2008 | MYR | 1.5482 | 1.5572 | 1.5122 | 1.5392 | 1.5392 | -0.018 (-1.16%) | 785,365 |
| 2 Jun 2008 | MYR | 1.5752 | 1.5932 | 1.5572 | 1.5572 | 1.5572 | -0.018 (-1.14%) | 406,737 |
