| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | MYR | 1.6652 | 1.6922 | 1.6562 | 1.6742 | 1.6742 | +0.027 (+1.64%) | 291,637 |
| 15 Apr 2008 | MYR | 1.6292 | 1.6652 | 1.6292 | 1.6472 | 1.6472 | +0.018 (+1.10%) | 351,298 |
| 14 Apr 2008 | MYR | 1.6382 | 1.6382 | 1.6292 | 1.6292 | 1.6292 | -0.018 (-1.09%) | 210,645 |
| 11 Apr 2008 | MYR | 1.6742 | 1.6742 | 1.6472 | 1.6472 | 1.6472 | -0.036 (-2.14%) | 139,652 |
| 10 Apr 2008 | MYR | 1.6382 | 1.6832 | 1.6292 | 1.6832 | 1.6832 | +0.045 (+2.75%) | 275,972 |
| 9 Apr 2008 | MYR | 1.6382 | 1.6562 | 1.6382 | 1.6382 | 1.6382 | +0.009 (+0.55%) | 37,107 |
| 8 Apr 2008 | MYR | 1.6202 | 1.6472 | 1.6022 | 1.6292 | 1.6292 | +0.009 (+0.56%) | 158,873 |
| 7 Apr 2008 | MYR | 1.6472 | 1.6562 | 1.6202 | 1.6202 | 1.6202 | -0.027 (-1.64%) | 211,756 |
| 4 Apr 2008 | MYR | 1.7102 | 1.7102 | 1.6382 | 1.6472 | 1.6472 | +0.009 (+0.55%) | 56,772 |
| 3 Apr 2008 | MYR | 1.6652 | 1.6742 | 1.6202 | 1.6382 | 1.6382 | -0.027 (-1.62%) | 337,744 |
| 2 Apr 2008 | MYR | 1.7192 | 1.7282 | 1.6382 | 1.6652 | 1.6652 | -0.036 (-2.12%) | 669,377 |
| 1 Apr 2008 | MYR | 1.6742 | 1.7282 | 1.6562 | 1.7012 | 1.7012 | +0.027 (+1.61%) | 1,849,259 |
| 31 Mar 2008 | MYR | 1.7102 | 1.7192 | 1.6562 | 1.6742 | 1.6742 | -0.054 (-3.12%) | 733,593 |
| 28 Mar 2008 | MYR | 1.6832 | 1.7372 | 1.6832 | 1.7282 | 1.7282 | +0.054 (+3.23%) | 975,791 |
| 27 Mar 2008 | MYR | 1.5842 | 1.7192 | 1.5842 | 1.6742 | 1.6742 | +0.09 (+5.68%) | 1,822,484 |
| 26 Mar 2008 | MYR | 1.5392 | 1.6292 | 1.5392 | 1.5842 | 1.5842 | +0.036 (+2.33%) | 1,191,103 |
| 25 Mar 2008 | MYR | 1.5122 | 1.5662 | 1.5032 | 1.5482 | 1.5482 | +0.063 (+4.24%) | 664,489 |
| 24 Mar 2008 | MYR | 1.4672 | 1.5032 | 1.4491 | 1.4852 | 1.4852 | +0.045 (+3.13%) | 520,947 |
| 21 Mar 2008 | MYR | 1.4762 | 1.4762 | 1.4401 | 1.4401 | 1.4401 | -0.009 (-0.62%) | 311,857 |
| 19 Mar 2008 | MYR | 1.4852 | 1.4852 | 1.4401 | 1.4491 | 1.4491 | +0.009 (+0.62%) | 1,285,427 |
| 18 Mar 2008 | MYR | 1.4041 | 1.4582 | 1.4041 | 1.4401 | 1.4401 | +0.018 (+1.27%) | 2,264,773 |
| 17 Mar 2008 | MYR | 1.4401 | 1.4491 | 1.4221 | 1.4221 | 1.4221 | -0.045 (-3.07%) | 1,966,803 |
| 14 Mar 2008 | MYR | 1.5302 | 1.5392 | 1.4401 | 1.4672 | 1.4672 | -0.054 (-3.55%) | 3,664,522 |
| 13 Mar 2008 | MYR | 1.6112 | 1.6112 | 1.5122 | 1.5212 | 1.5212 | -0.09 (-5.59%) | 955,126 |
| 12 Mar 2008 | MYR | 1.6022 | 1.6742 | 1.6022 | 1.6112 | 1.6112 | +0.054 (+3.47%) | 1,949,471 |
| 11 Mar 2008 | MYR | 1.4401 | 1.5932 | 1.4401 | 1.5572 | 1.5572 | +0.027 (+1.76%) | 2,179,670 |
| 10 Mar 2008 | MYR | 1.6382 | 1.6382 | 1.4582 | 1.5302 | 1.5302 | -0.162 (-9.57%) | 2,873,379 |
| 7 Mar 2008 | MYR | 1.7012 | 1.7192 | 1.6922 | 1.6922 | 1.6922 | -0.018 (-1.05%) | 896,465 |
| 6 Mar 2008 | MYR | 1.7192 | 1.7372 | 1.7012 | 1.7102 | 1.7102 | 0.0 (0.0%) | 1,094,668 |
| 5 Mar 2008 | MYR | 1.7012 | 1.7462 | 1.6922 | 1.7102 | 1.7102 | +0.009 (+0.53%) | 2,426,424 |
