| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | MYR | 1.7552 | 1.7642 | 1.6832 | 1.7012 | 1.7012 | -0.063 (-3.57%) | 2,035,463 |
| 3 Mar 2008 | MYR | 1.8452 | 1.8452 | 1.7552 | 1.7642 | 1.7642 | -0.09 (-4.85%) | 10,330 |
| 29 Feb 2008 | MYR | 1.7192 | 1.8722 | 1.6922 | 1.8542 | 1.8542 | +0.108 (+6.18%) | 2,122,787 |
| 28 Feb 2008 | MYR | 1.7552 | 1.7732 | 1.7372 | 1.7462 | 1.7462 | +0.009 (+0.52%) | 838,805 |
| 27 Feb 2008 | MYR | 1.7372 | 1.7642 | 1.7282 | 1.7372 | 1.7372 | +0.009 (+0.52%) | 1,027 |
| 26 Feb 2008 | MYR | 1.7282 | 1.7462 | 1.7192 | 1.7282 | 1.7282 | +0.027 (+1.59%) | 754,480 |
| 25 Feb 2008 | MYR | 1.7552 | 1.7642 | 1.6922 | 1.7012 | 1.7012 | -0.045 (-2.58%) | 724,483 |
| 22 Feb 2008 | MYR | 1.7732 | 1.7732 | 1.7192 | 1.7462 | 1.7462 | -0.027 (-1.52%) | 1,337,088 |
| 21 Feb 2008 | MYR | 1.8182 | 1.8182 | 1.7642 | 1.7732 | 1.7732 | -0.045 (-2.47%) | 723,261 |
| 20 Feb 2008 | MYR | 1.8272 | 1.8362 | 1.8002 | 1.8182 | 1.8182 | -0.009 (-0.49%) | 700,263 |
| 19 Feb 2008 | MYR | 1.8182 | 1.8452 | 1.8182 | 1.8272 | 1.8272 | -0.018 (-0.98%) | 718,261 |
| 18 Feb 2008 | MYR | 1.8722 | 1.8992 | 1.8272 | 1.8452 | 1.8452 | -0.063 (-3.30%) | 1,674,610 |
| 15 Feb 2008 | MYR | 1.8902 | 1.9082 | 1.8902 | 1.9082 | 1.9082 | -0.009 (-0.47%) | 477,618 |
| 14 Feb 2008 | MYR | 1.9082 | 1.9262 | 1.8902 | 1.9172 | 1.9172 | +0.027 (+1.43%) | 485,618 |
| 13 Feb 2008 | MYR | 1.9442 | 1.9532 | 1.8902 | 1.8902 | 1.8902 | -0.054 (-2.78%) | 833,027 |
| 12 Feb 2008 | MYR | 1.8722 | 1.9442 | 1.8722 | 1.9442 | 1.9442 | +0.072 (+3.85%) | 1,193,547 |
| 11 Feb 2008 | MYR | 1.9262 | 1.9262 | 1.8722 | 1.8722 | 1.8722 | -0.063 (-3.26%) | 1,098,334 |
| 6 Feb 2008 | MYR | 1.9172 | 1.9352 | 1.9082 | 1.9352 | 1.9352 | -0.045 (-2.27%) | 308,858 |
| 5 Feb 2008 | MYR | 1.8812 | 1.9802 | 1.8722 | 1.9802 | 1.9802 | +0.09 (+4.76%) | 1,331,644 |
| 4 Feb 2008 | MYR | 1.8722 | 1.8992 | 1.8272 | 1.8902 | 1.8902 | +0.036 (+1.94%) | 1,460,409 |
| 31 Jan 2008 | MYR | 1.7822 | 1.8542 | 1.7822 | 1.8542 | 1.8542 | +0.027 (+1.48%) | 952,904 |
| 30 Jan 2008 | MYR | 1.8542 | 1.8542 | 1.7912 | 1.8272 | 1.8272 | -0.027 (-1.46%) | 2,112,122 |
| 29 Jan 2008 | MYR | 1.8722 | 1.9082 | 1.8362 | 1.8542 | 1.8542 | 0.0 (0.0%) | 1,312,979 |
| 28 Jan 2008 | MYR | 1.8632 | 1.8632 | 1.8272 | 1.8542 | 1.8542 | -0.027 (-1.44%) | 1,061,560 |
| 25 Jan 2008 | MYR | 1.8002 | 1.9082 | 1.8002 | 1.8812 | 1.8812 | +0.09 (+5.02%) | 2,606,739 |
| 24 Jan 2008 | MYR | 1.8182 | 1.8542 | 1.7822 | 1.7912 | 1.7912 | +0.045 (+2.58%) | 2,325,323 |
| 23 Jan 2008 | MYR | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 1.8722 | 1.9172 | 1.7102 | 1.7462 | 1.7462 | -0.171 (-8.92%) | 6,751,324 |
| 21 Jan 2008 | MYR | 1.9712 | 1.9802 | 1.8902 | 1.9172 | 1.9172 | -0.081 (-4.05%) | 1,501,072 |
| 18 Jan 2008 | MYR | 1.9802 | 1.9982 | 1.9622 | 1.9982 | 1.9982 | -0.027 (-1.33%) | 1,721,383 |
