| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | MYR | 2.0252 | 2.0432 | 1.9712 | 2.0252 | 2.0252 | 0.0 (0.0%) | 1,378,973 |
| 16 Jan 2008 | MYR | 2.0162 | 2.0522 | 1.9532 | 2.0252 | 2.0252 | -0.009 (-0.44%) | 2,299,881 |
| 15 Jan 2008 | MYR | 2.0972 | 2.1062 | 2.0072 | 2.0342 | 2.0342 | -0.027 (-1.31%) | 3,216,900 |
| 14 Jan 2008 | MYR | 2.1332 | 2.1512 | 2.0612 | 2.0612 | 2.0612 | -0.099 (-4.58%) | 962,126 |
| 11 Jan 2008 | MYR | 2.1692 | 2.1872 | 2.1512 | 2.1602 | 2.1602 | -0.009 (-0.41%) | 1,931,251 |
| 9 Jan 2008 | MYR | 2.1602 | 2.1962 | 2.1602 | 2.1692 | 2.1692 | +0.009 (+0.42%) | 2,141,230 |
| 8 Jan 2008 | MYR | 2.1422 | 2.1962 | 2.1332 | 2.1602 | 2.1602 | +0.018 (+0.84%) | 2,055,905 |
| 7 Jan 2008 | MYR | 2.1512 | 2.1512 | 2.1152 | 2.1422 | 2.1422 | -0.018 (-0.83%) | 1,435,634 |
| 4 Jan 2008 | MYR | 2.0972 | 2.1602 | 2.0972 | 2.1602 | 2.1602 | +0.054 (+2.56%) | 2,121,787 |
| 3 Jan 2008 | MYR | 2.0972 | 2.1152 | 2.0612 | 2.1062 | 2.1062 | 0.0 (0.0%) | 1,711,051 |
| 2 Jan 2008 | MYR | 2.0702 | 2.1152 | 2.0702 | 2.1062 | 2.1062 | +0.018 (+0.86%) | 830,139 |
| 31 Dec 2007 | MYR | 2.0882 | 2.1422 | 2.0882 | 2.0882 | 2.0882 | +0.009 (+0.43%) | 2,173,671 |
| 28 Dec 2007 | MYR | 2.0792 | 2.1062 | 2.0792 | 2.0792 | 2.0792 | -0.036 (-1.70%) | 1,282 |
| 27 Dec 2007 | MYR | 2.0612 | 2.1242 | 2.0432 | 2.1152 | 2.1152 | +0.09 (+4.44%) | 2,635 |
| 26 Dec 2007 | MYR | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | MYR | 1.9802 | 2.0342 | 1.9712 | 2.0252 | 2.0252 | +0.045 (+2.27%) | 2,044 |
| 21 Dec 2007 | MYR | 1.9712 | 1.9802 | 1.9442 | 1.9802 | 1.9802 | +0.009 (+0.46%) | 1,705 |
| 19 Dec 2007 | MYR | 1.9982 | 1.9982 | 1.9352 | 1.9712 | 1.9712 | 0.0 (0.0%) | 2,511 |
| 18 Dec 2007 | MYR | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | MYR | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | MYR | 1.9892 | 1.9892 | 1.9442 | 1.9712 | 1.9712 | -0.018 (-0.90%) | 722 |
| 13 Dec 2007 | MYR | 2.0252 | 2.0342 | 1.9532 | 1.9892 | 1.9892 | -0.027 (-1.34%) | 839 |
| 12 Dec 2007 | MYR | 2.0702 | 2.0702 | 2.0162 | 2.0162 | 2.0162 | -0.054 (-2.61%) | 893 |
| 11 Dec 2007 | MYR | 2.0432 | 2.0792 | 2.0252 | 2.0702 | 2.0702 | 0.0 (0.0%) | 587 |
| 10 Dec 2007 | MYR | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | MYR | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | MYR | 2.0702 | 2.1152 | 2.0612 | 2.0702 | 2.0702 | +0.009 (+0.44%) | 3,825 |
| 5 Dec 2007 | MYR | 1.9712 | 2.0612 | 1.9622 | 2.0612 | 2.0612 | +0.09 (+4.57%) | 3,812 |
| 4 Dec 2007 | MYR | 1.8812 | 1.9712 | 1.8542 | 1.9712 | 1.9712 | +0.09 (+4.78%) | 2,323 |
| 3 Dec 2007 | MYR | 1.8542 | 1.8992 | 1.8452 | 1.8812 | 1.8812 | +0.036 (+1.95%) | 6,050 |
