| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | MYR | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 1.7732 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | MYR | 1.7912 | 1.7912 | 1.7732 | 1.7732 | 1.7732 | -0.009 (-0.50%) | 1,735 |
| 16 Oct 2007 | MYR | 1.8002 | 1.8182 | 1.7822 | 1.7822 | 1.7822 | -0.018 (-1.00%) | 1,054 |
| 12 Oct 2007 | MYR | 1.8002 | 1.8182 | 1.8002 | 1.8002 | 1.8002 | 0.0 (0.0%) | 2,613 |
| 11 Oct 2007 | MYR | 1.8002 | 1.8002 | 1.7822 | 1.8002 | 1.8002 | -0.009 (-0.50%) | 1,523 |
| 10 Oct 2007 | MYR | 1.8542 | 1.8542 | 1.8002 | 1.8092 | 1.8092 | -0.018 (-0.99%) | 2,400 |
| 9 Oct 2007 | MYR | 1.8092 | 1.8272 | 1.7822 | 1.8272 | 1.8272 | +0.045 (+2.52%) | 5,091 |
| 8 Oct 2007 | MYR | 1.8362 | 1.8812 | 1.7552 | 1.7822 | 1.7822 | -0.018 (-1.00%) | 2,758 |
| 5 Oct 2007 | MYR | 1.6922 | 1.8542 | 1.6922 | 1.8002 | 1.8002 | +0.126 (+7.53%) | 6,925 |
| 4 Oct 2007 | MYR | 1.6202 | 1.6832 | 1.5932 | 1.6742 | 1.6742 | +0.072 (+4.49%) | 2,558 |
| 3 Oct 2007 | MYR | 1.6202 | 1.6382 | 1.5752 | 1.6022 | 1.6022 | -0.009 (-0.56%) | 3,752 |
| 2 Oct 2007 | MYR | 1.6562 | 1.6562 | 1.5932 | 1.6112 | 1.6112 | -0.036 (-2.19%) | 2,911 |
| 1 Oct 2007 | MYR | 1.6652 | 1.6832 | 1.6382 | 1.6472 | 1.6472 | 0.0 (0.0%) | 1,825 |
| 28 Sep 2007 | MYR | 1.6742 | 1.6832 | 1.6382 | 1.6472 | 1.6472 | +0.009 (+0.55%) | 2,094 |
| 27 Sep 2007 | MYR | 1.6832 | 1.7012 | 1.6382 | 1.6382 | 1.6382 | +0.09 (+5.81%) | 3,059 |
| 26 Sep 2007 | MYR | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | MYR | 1.5572 | 1.5752 | 1.5392 | 1.5482 | 1.5482 | -0.009 (-0.58%) | 925 |
| 24 Sep 2007 | MYR | 1.5842 | 1.5932 | 1.5482 | 1.5572 | 1.5572 | -0.027 (-1.70%) | 1,143 |
| 21 Sep 2007 | MYR | 1.5482 | 1.5842 | 1.5482 | 1.5842 | 1.5842 | +0.018 (+1.15%) | 271 |
| 20 Sep 2007 | MYR | 1.5572 | 1.5752 | 1.5392 | 1.5662 | 1.5662 | +0.009 (+0.58%) | 872 |
| 19 Sep 2007 | MYR | 1.5572 | 1.5752 | 1.5482 | 1.5572 | 1.5572 | +0.018 (+1.17%) | 1,039 |
| 18 Sep 2007 | MYR | 1.5302 | 1.5482 | 1.5212 | 1.5392 | 1.5392 | -0.009 (-0.58%) | 607 |
| 17 Sep 2007 | MYR | 1.5842 | 1.5842 | 1.5392 | 1.5482 | 1.5482 | -0.036 (-2.27%) | 913 |
| 14 Sep 2007 | MYR | 1.5842 | 1.5932 | 1.5752 | 1.5842 | 1.5842 | +0.018 (+1.15%) | 218 |
| 13 Sep 2007 | MYR | 1.5752 | 1.5752 | 1.5482 | 1.5662 | 1.5662 | -0.009 (-0.57%) | 302 |
| 12 Sep 2007 | MYR | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | MYR | 1.5932 | 1.6022 | 1.5662 | 1.5752 | 1.5752 | -0.045 (-2.78%) | 692 |
| 10 Sep 2007 | MYR | 1.6202 | 1.6202 | 1.6202 | 1.6202 | 1.6202 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | MYR | 1.6202 | 1.6652 | 1.6202 | 1.6202 | 1.6202 | +0.009 (+0.56%) | 2,583 |
| 6 Sep 2007 | MYR | 1.5932 | 1.6202 | 1.5572 | 1.6112 | 1.6112 | +0.018 (+1.13%) | 1,855 |
