| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | MYR | 2.1332 | 2.1692 | 2.1242 | 2.1602 | 2.1602 | +0.063 (+3.00%) | 352 |
| 8 Jun 2007 | MYR | 2.1422 | 2.1512 | 2.0972 | 2.0972 | 2.0972 | -0.054 (-2.51%) | 799 |
| 7 Jun 2007 | MYR | 2.1332 | 2.1602 | 2.1242 | 2.1512 | 2.1512 | 0.0 (0.0%) | 993 |
| 6 Jun 2007 | MYR | 2.1602 | 2.1872 | 2.1422 | 2.1512 | 2.1512 | -0.027 (-1.24%) | 1,195 |
| 5 Jun 2007 | MYR | 2.1422 | 2.1872 | 2.1332 | 2.1782 | 2.1782 | +0.036 (+1.68%) | 931 |
| 4 Jun 2007 | MYR | 2.1872 | 2.2592 | 2.1332 | 2.1422 | 2.1422 | -0.054 (-2.46%) | 856 |
| 1 Jun 2007 | MYR | 2.1332 | 2.2232 | 2.1332 | 2.1962 | 2.1962 | +0.063 (+2.95%) | 865 |
| 31 May 2007 | MYR | 2.0072 | 2.1872 | 2.0072 | 2.1332 | 2.1332 | +0.135 (+6.76%) | 4,134 |
| 30 May 2007 | MYR | 2.0252 | 2.0342 | 1.9622 | 1.9982 | 1.9982 | -0.036 (-1.77%) | 1,718 |
| 29 May 2007 | MYR | 2.0702 | 2.0702 | 2.0072 | 2.0342 | 2.0342 | -0.036 (-1.74%) | 3,210 |
| 28 May 2007 | MYR | 2.1332 | 2.1332 | 2.0702 | 2.0702 | 2.0702 | -0.063 (-2.95%) | 2,405 |
| 25 May 2007 | MYR | 2.1242 | 2.1512 | 2.0882 | 2.1332 | 2.1332 | 0.0 (0.0%) | 1,818 |
| 24 May 2007 | MYR | 2.2052 | 2.2232 | 2.1332 | 2.1332 | 2.1332 | -0.09 (-4.05%) | 1,597 |
| 23 May 2007 | MYR | 2.2592 | 2.2772 | 2.2052 | 2.2232 | 2.2232 | -0.036 (-1.59%) | 774 |
| 22 May 2007 | MYR | 2.3042 | 2.3042 | 2.2412 | 2.2592 | 2.2592 | -0.009 (-0.40%) | 1,502 |
| 21 May 2007 | MYR | 2.3042 | 2.3132 | 2.2322 | 2.2682 | 2.2682 | -0.018 (-0.79%) | 1,388 |
| 18 May 2007 | MYR | 2.2772 | 2.3042 | 2.2412 | 2.2862 | 2.2862 | +0.009 (+0.40%) | 1,277 |
| 17 May 2007 | MYR | 2.3582 | 2.3762 | 2.2502 | 2.2772 | 2.2772 | -0.036 (-1.56%) | 6,319 |
| 16 May 2007 | MYR | 2.2232 | 2.3312 | 2.2232 | 2.3132 | 2.3132 | +0.09 (+4.05%) | 1,784 |
| 15 May 2007 | MYR | 2.3132 | 2.3222 | 2.2232 | 2.2232 | 2.2232 | -0.09 (-3.89%) | 3,065 |
| 14 May 2007 | MYR | 2.3582 | 2.3672 | 2.2682 | 2.3132 | 2.3132 | +0.036 (+1.58%) | 4,039 |
| 11 May 2007 | MYR | 2.3132 | 2.3222 | 2.2772 | 2.2772 | 2.2772 | -0.045 (-1.94%) | 4,189 |
| 10 May 2007 | MYR | 2.3402 | 2.3762 | 2.3222 | 2.3222 | 2.3222 | -0.009 (-0.39%) | 4,561 |
| 9 May 2007 | MYR | 2.3312 | 2.3492 | 2.3132 | 2.3312 | 2.3312 | 0.0 (0.0%) | 894 |
| 8 May 2007 | MYR | 2.3762 | 2.3852 | 2.3132 | 2.3312 | 2.3312 | -0.045 (-1.89%) | 1,456 |
| 7 May 2007 | MYR | 2.3222 | 2.4122 | 2.3222 | 2.3762 | 2.3762 | +0.153 (+6.88%) | 8,556 |
| 4 May 2007 | MYR | 2.2322 | 2.2592 | 2.2052 | 2.2232 | 2.2232 | 0.0 (0.0%) | 2,196 |
| 3 May 2007 | MYR | 2.2322 | 2.2592 | 2.2052 | 2.2232 | 2.2232 | -0.018 (-0.80%) | 2,196 |
| 30 Apr 2007 | MYR | 2.2412 | 2.2682 | 2.1962 | 2.2412 | 2.2412 | 0.0 (0.0%) | 1,034 |
| 27 Apr 2007 | MYR | 2.2772 | 2.2772 | 2.2322 | 2.2412 | 2.2412 | -0.036 (-1.58%) | 662 |
