| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | MYR | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 2.2952 | 2.3222 | 2.2682 | 2.2772 | 2.2772 | -0.036 (-1.56%) | 595 |
| 24 Apr 2007 | MYR | 2.2682 | 2.3402 | 2.2502 | 2.3132 | 2.3132 | +0.045 (+1.98%) | 1,001 |
| 23 Apr 2007 | MYR | 2.3402 | 2.3762 | 2.2592 | 2.2682 | 2.2682 | -0.027 (-1.18%) | 1,585 |
| 20 Apr 2007 | MYR | 2.2412 | 2.3402 | 2.2412 | 2.2952 | 2.2952 | +0.036 (+1.59%) | 1,234 |
| 19 Apr 2007 | MYR | 2.3402 | 2.3402 | 2.1962 | 2.2592 | 2.2592 | -0.081 (-3.46%) | 1,118 |
| 18 Apr 2007 | MYR | 2.3852 | 2.3852 | 2.3042 | 2.3402 | 2.3402 | -0.072 (-2.98%) | 1,246 |
| 17 Apr 2007 | MYR | 2.4663 | 2.4753 | 2.3942 | 2.4122 | 2.4122 | -0.045 (-1.84%) | 2,337 |
| 16 Apr 2007 | MYR | 2.4482 | 2.5383 | 2.4482 | 2.4573 | 2.4573 | +0.009 (+0.37%) | 4,026 |
| 13 Apr 2007 | MYR | 2.4753 | 2.4843 | 2.4302 | 2.4482 | 2.4482 | -0.027 (-1.09%) | 2,708 |
| 12 Apr 2007 | MYR | 2.4302 | 2.5203 | 2.4122 | 2.4753 | 2.4753 | 0.0 (0.0%) | 4,429 |
| 11 Apr 2007 | MYR | 2.5203 | 2.5293 | 2.4482 | 2.4753 | 2.4753 | -0.036 (-1.43%) | 4,837 |
| 10 Apr 2007 | MYR | 2.4212 | 2.5293 | 2.4032 | 2.5113 | 2.5113 | +0.072 (+2.96%) | 10,384 |
| 9 Apr 2007 | MYR | 2.3582 | 2.4753 | 2.3582 | 2.4392 | 2.4392 | +0.081 (+3.43%) | 5,516 |
| 6 Apr 2007 | MYR | 2.4302 | 2.4302 | 2.3222 | 2.3582 | 2.3582 | -0.054 (-2.24%) | 695 |
| 5 Apr 2007 | MYR | 2.3312 | 2.4933 | 2.3222 | 2.4122 | 2.4122 | +0.081 (+3.47%) | 6,852 |
| 4 Apr 2007 | MYR | 2.2052 | 2.3672 | 2.1602 | 2.3312 | 2.3312 | +0.153 (+7.02%) | 7,139 |
| 3 Apr 2007 | MYR | 2.1242 | 2.1962 | 2.1152 | 2.1782 | 2.1782 | +0.054 (+2.54%) | 1,047 |
| 2 Apr 2007 | MYR | 2.0882 | 2.1242 | 2.0882 | 2.1242 | 2.1242 | +0.036 (+1.72%) | 1,364 |
| 30 Mar 2007 | MYR | 2.0612 | 2.1062 | 2.0612 | 2.0882 | 2.0882 | +0.027 (+1.31%) | 1,305 |
| 29 Mar 2007 | MYR | 2.0342 | 2.0702 | 1.9982 | 2.0612 | 2.0612 | +0.009 (+0.44%) | 539 |
| 28 Mar 2007 | MYR | 2.1152 | 2.1152 | 2.0342 | 2.0522 | 2.0522 | -0.081 (-3.80%) | 802 |
| 27 Mar 2007 | MYR | 2.0792 | 2.1512 | 2.0612 | 2.1332 | 2.1332 | +0.018 (+0.85%) | 1,550 |
| 26 Mar 2007 | MYR | 2.1422 | 2.1422 | 2.0972 | 2.1152 | 2.1152 | -0.027 (-1.26%) | 549 |
| 23 Mar 2007 | MYR | 2.1602 | 2.1962 | 2.0972 | 2.1422 | 2.1422 | +0.018 (+0.85%) | 2,554 |
| 22 Mar 2007 | MYR | 2.0702 | 2.1332 | 2.0702 | 2.1242 | 2.1242 | +0.054 (+2.61%) | 1,990 |
| 21 Mar 2007 | MYR | 2.0792 | 2.1062 | 2.0522 | 2.0702 | 2.0702 | 0.0 (0.0%) | 883 |
| 20 Mar 2007 | MYR | 2.0522 | 2.0882 | 2.0342 | 2.0702 | 2.0702 | +0.036 (+1.77%) | 1,075 |
| 19 Mar 2007 | MYR | 2.0162 | 2.0522 | 1.9982 | 2.0342 | 2.0342 | -0.018 (-0.88%) | 407 |
| 16 Mar 2007 | MYR | 2.0342 | 2.0612 | 2.0252 | 2.0522 | 2.0522 | -0.018 (-0.87%) | 586 |
