| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | MYR | 2.0702 | 2.0792 | 2.0072 | 2.0702 | 2.0702 | +0.09 (+4.54%) | 2,122 |
| 14 Mar 2007 | MYR | 1.9982 | 2.0522 | 1.9352 | 1.9802 | 1.9802 | -0.198 (-9.09%) | 1,072 |
| 13 Mar 2007 | MYR | 2.1062 | 2.1962 | 2.1062 | 2.1782 | 2.1782 | +0.09 (+4.31%) | 3,737 |
| 12 Mar 2007 | MYR | 2.0882 | 2.1782 | 2.0882 | 2.0882 | 2.0882 | 0.0 (0.0%) | 2,014 |
| 9 Mar 2007 | MYR | 2.1602 | 2.2052 | 2.0522 | 2.0882 | 2.0882 | -0.045 (-2.11%) | 3,407 |
| 8 Mar 2007 | MYR | 1.9622 | 2.1602 | 1.9622 | 2.1332 | 2.1332 | +0.144 (+7.24%) | 5,209 |
| 7 Mar 2007 | MYR | 2.0072 | 2.0522 | 1.9712 | 1.9892 | 1.9892 | +0.045 (+2.31%) | 3,768 |
| 6 Mar 2007 | MYR | 1.7552 | 1.9442 | 1.6922 | 1.9442 | 1.9442 | +0.234 (+13.68%) | 4,328 |
| 5 Mar 2007 | MYR | 1.8722 | 1.8722 | 1.7102 | 1.7102 | 1.7102 | -0.216 (-11.21%) | 5,663 |
| 2 Mar 2007 | MYR | 1.9442 | 1.9982 | 1.9172 | 1.9262 | 1.9262 | -0.072 (-3.60%) | 4,546 |
| 1 Mar 2007 | MYR | 2.1962 | 2.2502 | 1.9802 | 1.9982 | 1.9982 | -0.198 (-9.02%) | 3,115 |
| 28 Feb 2007 | MYR | 1.9712 | 2.2052 | 1.8002 | 2.1962 | 2.1962 | +0.027 (+1.24%) | 13,559 |
| 27 Feb 2007 | MYR | 2.3582 | 2.3582 | 2.1602 | 2.1692 | 2.1692 | -0.189 (-8.01%) | 7,031 |
| 26 Feb 2007 | MYR | 2.4392 | 2.4392 | 2.3402 | 2.3582 | 2.3582 | -0.09 (-3.68%) | 3,897 |
| 23 Feb 2007 | MYR | 2.5113 | 2.5113 | 2.4302 | 2.4482 | 2.4482 | -0.063 (-2.51%) | 2,236 |
| 22 Feb 2007 | MYR | 2.6103 | 2.6103 | 2.4302 | 2.5113 | 2.5113 | -0.054 (-2.11%) | 3,271 |
| 21 Feb 2007 | MYR | 2.4663 | 2.5833 | 2.4663 | 2.5653 | 2.5653 | +0.117 (+4.78%) | 10,556 |
| 16 Feb 2007 | MYR | 2.4302 | 2.4573 | 2.3582 | 2.4482 | 2.4482 | +0.027 (+1.12%) | 3,538 |
| 15 Feb 2007 | MYR | 2.3852 | 2.4573 | 2.3852 | 2.4212 | 2.4212 | +0.036 (+1.51%) | 11,764 |
| 14 Feb 2007 | MYR | 2.3402 | 2.4122 | 2.3312 | 2.3852 | 2.3852 | +0.072 (+3.11%) | 12,044 |
| 13 Feb 2007 | MYR | 2.2232 | 2.3222 | 2.2052 | 2.3132 | 2.3132 | +0.072 (+3.21%) | 14,317 |
| 12 Feb 2007 | MYR | 2.2502 | 2.3582 | 2.2142 | 2.2412 | 2.2412 | +0.009 (+0.40%) | 16,569 |
| 9 Feb 2007 | MYR | 2.2232 | 2.4032 | 2.1422 | 2.2322 | 2.2322 | +0.027 (+1.22%) | 33,428 |
| 8 Feb 2007 | MYR | 1.6742 | 2.2232 | 1.6742 | 2.2052 | 2.2052 | +0.54 (+32.43%) | 39,844 |
| 7 Feb 2007 | MYR | 1.5302 | 1.6652 | 1.5212 | 1.6652 | 1.6652 | +0.135 (+8.82%) | 7,591 |
| 6 Feb 2007 | MYR | 1.5302 | 1.5392 | 1.4942 | 1.5302 | 1.5302 | -0.009 (-0.58%) | 6,401 |
| 5 Feb 2007 | MYR | 1.5302 | 1.5752 | 1.5122 | 1.5392 | 1.5392 | +0.009 (+0.59%) | 4,920 |
| 2 Feb 2007 | MYR | 1.5032 | 1.5662 | 1.5032 | 1.5302 | 1.5302 | +0.009 (+0.59%) | 5,005 |
| 31 Jan 2007 | MYR | 1.5122 | 1.5392 | 1.5032 | 1.5212 | 1.5212 | +0.009 (+0.60%) | 2,093 |
| 30 Jan 2007 | MYR | 1.5212 | 1.5212 | 1.4852 | 1.5122 | 1.5122 | -0.009 (-0.59%) | 1,316 |
