| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | MYR | 1.5572 | 1.5662 | 1.5212 | 1.5212 | 1.5212 | -0.036 (-2.31%) | 1,823 |
| 26 Jan 2007 | MYR | 1.5302 | 1.5662 | 1.4942 | 1.5572 | 1.5572 | +0.009 (+0.58%) | 2,212 |
| 25 Jan 2007 | MYR | 1.5212 | 1.5662 | 1.4852 | 1.5482 | 1.5482 | +0.027 (+1.77%) | 2,887 |
| 24 Jan 2007 | MYR | 1.5482 | 1.5932 | 1.4852 | 1.5212 | 1.5212 | +0.027 (+1.81%) | 4,281 |
| 23 Jan 2007 | MYR | 1.5032 | 1.5032 | 1.4942 | 1.4942 | 1.4942 | -0.009 (-0.60%) | 27 |
| 22 Jan 2007 | MYR | 1.4942 | 1.5032 | 1.4762 | 1.5032 | 1.5032 | 0.0 (0.0%) | 3,048 |
| 19 Jan 2007 | MYR | 1.5302 | 1.5302 | 1.4852 | 1.5032 | 1.5032 | -0.036 (-2.34%) | 2,320 |
| 18 Jan 2007 | MYR | 1.5122 | 1.5662 | 1.5032 | 1.5392 | 1.5392 | +0.018 (+1.18%) | 3,168 |
| 17 Jan 2007 | MYR | 1.5302 | 1.5392 | 1.4852 | 1.5212 | 1.5212 | -0.009 (-0.59%) | 1,923 |
| 16 Jan 2007 | MYR | 1.6292 | 1.6472 | 1.5032 | 1.5302 | 1.5302 | -0.09 (-5.55%) | 3,742 |
| 15 Jan 2007 | MYR | 1.5572 | 1.6202 | 1.5032 | 1.6202 | 1.6202 | +0.063 (+4.05%) | 11,613 |
| 12 Jan 2007 | MYR | 1.3771 | 1.5572 | 1.3771 | 1.5572 | 1.5572 | +0.189 (+13.82%) | 19,766 |
| 11 Jan 2007 | MYR | 1.3681 | 1.3771 | 1.3051 | 1.3681 | 1.3681 | +0.009 (+0.66%) | 2,719 |
| 10 Jan 2007 | MYR | 1.4131 | 1.4311 | 1.3501 | 1.3591 | 1.3591 | +0.027 (+2.03%) | 5,362 |
| 9 Jan 2007 | MYR | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | MYR | 1.2871 | 1.3501 | 1.2871 | 1.3321 | 1.3321 | +0.054 (+4.23%) | 5,821 |
| 5 Jan 2007 | MYR | 1.2241 | 1.2871 | 1.2241 | 1.2781 | 1.2781 | +0.054 (+4.41%) | 4,167 |
| 4 Jan 2007 | MYR | 1.2241 | 1.2421 | 1.2151 | 1.2241 | 1.2241 | +0.009 (+0.74%) | 3,908 |
| 3 Jan 2007 | MYR | 1.1881 | 1.2241 | 1.1791 | 1.2151 | 1.2151 | +0.027 (+2.27%) | 2,648 |
| 29 Dec 2006 | MYR | 1.1701 | 1.2061 | 1.1701 | 1.1881 | 1.1881 | +0.018 (+1.54%) | 1,627 |
| 28 Dec 2006 | MYR | 1.1791 | 1.1881 | 1.1611 | 1.1701 | 1.1701 | -0.009 (-0.76%) | 745 |
| 27 Dec 2006 | MYR | 1.1431 | 1.1791 | 1.1431 | 1.1791 | 1.1791 | +0.036 (+3.15%) | 472 |
| 26 Dec 2006 | MYR | 1.1251 | 1.1431 | 1.1161 | 1.1431 | 1.1431 | +0.018 (+1.60%) | 617 |
| 25 Dec 2006 | MYR | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 1.1161 | 1.1341 | 1.1161 | 1.1251 | 1.1251 | -0.009 (-0.79%) | 235 |
| 21 Dec 2006 | MYR | 1.1341 | 1.1431 | 1.1071 | 1.1341 | 1.1341 | 0.0 (0.0%) | 542 |
| 20 Dec 2006 | MYR | 1.1431 | 1.1521 | 1.1161 | 1.1341 | 1.1341 | -0.009 (-0.79%) | 544 |
| 19 Dec 2006 | MYR | 1.1701 | 1.1701 | 1.0801 | 1.1431 | 1.1431 | -0.027 (-2.31%) | 2,143 |
| 18 Dec 2006 | MYR | 1.1071 | 1.1881 | 1.1071 | 1.1701 | 1.1701 | +0.063 (+5.69%) | 2,753 |
| 15 Dec 2006 | MYR | 1.1071 | 1.1341 | 1.0891 | 1.1071 | 1.1071 | 0.0 (0.0%) | 4,630 |
