| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | MYR | 1.0981 | 1.1161 | 1.0891 | 1.1071 | 1.1071 | +0.009 (+0.82%) | 1,963 |
| 13 Dec 2006 | MYR | 1.0801 | 1.1071 | 1.0711 | 1.0981 | 1.0981 | 0.0 (0.0%) | 1,149 |
| 12 Dec 2006 | MYR | 1.1431 | 1.1431 | 1.0891 | 1.0981 | 1.0981 | -0.054 (-4.69%) | 2,750 |
| 11 Dec 2006 | MYR | 1.1881 | 1.1881 | 1.1431 | 1.1521 | 1.1521 | -0.036 (-3.03%) | 1,634 |
| 8 Dec 2006 | MYR | 1.1971 | 1.1971 | 1.1701 | 1.1881 | 1.1881 | -0.018 (-1.49%) | 1,087 |
| 7 Dec 2006 | MYR | 1.2151 | 1.2331 | 1.1881 | 1.2061 | 1.2061 | -0.018 (-1.47%) | 1,508 |
| 6 Dec 2006 | MYR | 1.2151 | 1.2511 | 1.2061 | 1.2241 | 1.2241 | 0.0 (0.0%) | 4,606 |
| 5 Dec 2006 | MYR | 1.2151 | 1.2421 | 1.2151 | 1.2241 | 1.2241 | +0.009 (+0.74%) | 4,166 |
| 4 Dec 2006 | MYR | 1.1701 | 1.2511 | 1.1701 | 1.2151 | 1.2151 | +0.045 (+3.85%) | 10,016 |
| 1 Dec 2006 | MYR | 1.0801 | 1.1791 | 1.0621 | 1.1701 | 1.1701 | +0.099 (+9.24%) | 7,082 |
| 30 Nov 2006 | MYR | 1.0981 | 1.1161 | 1.0711 | 1.0711 | 1.0711 | -0.027 (-2.46%) | 3,346 |
| 29 Nov 2006 | MYR | 1.0891 | 1.1071 | 1.0891 | 1.0981 | 1.0981 | +0.027 (+2.52%) | 3,263 |
| 28 Nov 2006 | MYR | 1.1161 | 1.1161 | 1.0621 | 1.0711 | 1.0711 | -0.045 (-4.03%) | 6,784 |
| 27 Nov 2006 | MYR | 1.2421 | 1.2421 | 1.1071 | 1.1161 | 1.1161 | -0.117 (-9.49%) | 9,691 |
| 24 Nov 2006 | MYR | 1.1881 | 1.2691 | 1.1431 | 1.2331 | 1.2331 | +0.054 (+4.58%) | 14,266 |
| 23 Nov 2006 | MYR | 1.0891 | 1.1881 | 1.0891 | 1.1791 | 1.1791 | +0.09 (+8.26%) | 12,664 |
| 22 Nov 2006 | MYR | 1.1161 | 1.1251 | 1.0801 | 1.0891 | 1.0891 | -0.009 (-0.82%) | 3,899 |
| 21 Nov 2006 | MYR | 1.0351 | 1.1161 | 1.0351 | 1.0981 | 1.0981 | +0.072 (+7.02%) | 8,680 |
| 20 Nov 2006 | MYR | 0.9721 | 1.0531 | 0.9721 | 1.0261 | 1.0261 | +0.063 (+6.54%) | 5,326 |
| 17 Nov 2006 | MYR | 0.8731 | 0.9991 | 0.8731 | 0.9631 | 0.9631 | +0.099 (+11.46%) | 6,520 |
| 16 Nov 2006 | MYR | 0.8551 | 0.8686 | 0.8551 | 0.8641 | 0.8641 | +0.009 (+1.05%) | 1,093 |
| 15 Nov 2006 | MYR | 0.8371 | 0.8686 | 0.8371 | 0.8551 | 0.8551 | +0.018 (+2.15%) | 1,386 |
| 14 Nov 2006 | MYR | 0.8326 | 0.8416 | 0.8101 | 0.8371 | 0.8371 | 0.0 (0.0%) | 809 |
| 13 Nov 2006 | MYR | 0.8371 | 0.8461 | 0.8326 | 0.8371 | 0.8371 | 0.0 (0.0%) | 576 |
| 10 Nov 2006 | MYR | 0.8236 | 0.8551 | 0.8236 | 0.8371 | 0.8371 | +0.009 (+1.09%) | 488 |
| 9 Nov 2006 | MYR | 0.8281 | 0.8281 | 0.8146 | 0.8281 | 0.8281 | 0.0 (0.0%) | 148 |
| 8 Nov 2006 | MYR | 0.8191 | 0.8416 | 0.8191 | 0.8281 | 0.8281 | +0.009 (+1.10%) | 405 |
| 7 Nov 2006 | MYR | 0.8146 | 0.8191 | 0.8101 | 0.8191 | 0.8191 | +0.009 (+1.11%) | 586 |
| 6 Nov 2006 | MYR | 0.8101 | 0.8146 | 0.8056 | 0.8101 | 0.8101 | -0.009 (-1.10%) | 173 |
| 3 Nov 2006 | MYR | 0.8191 | 0.8191 | 0.8101 | 0.8191 | 0.8191 | +0.004 (+0.55%) | 186 |
