Magnum Bhd Recent Share Price (KLSE:3859)

23 Followers KLSE:3859 - Magnum Bhd Magnum Bhd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	MYR	0.8101	0.8191	0.8101	0.8146	0.8146	0.0 (0.0%)	416
1 Nov 2006	MYR	0.8101	0.8236	0.8101	0.8146	0.8146	-0.004 (-0.55%)	847
31 Oct 2006	MYR	0.7921	0.8191	0.7921	0.8191	0.8191	+0.027 (+3.41%)	366
30 Oct 2006	MYR	0.7966	0.8011	0.7921	0.7921	0.7921	-0.032 (-3.82%)	268
27 Oct 2006	MYR	0.8011	0.8281	0.7876	0.8236	0.8236	+0.027 (+3.39%)	477
26 Oct 2006	MYR	0.7831	0.8101	0.7831	0.7966	0.7966	+0.009 (+1.14%)	135
25 Oct 2006	MYR	0.7876	0.7876	0.7876	0.7876	0.7876	0.0 (0.0%)	0
24 Oct 2006	MYR	0.7876	0.7876	0.7876	0.7876	0.7876	0.0 (0.0%)	0
23 Oct 2006	MYR	0.7876	0.7876	0.7876	0.7876	0.7876	0.0 (0.0%)	0
20 Oct 2006	MYR	0.7831	0.7921	0.7786	0.7876	0.7876	0.0 (0.0%)	166
19 Oct 2006	MYR	0.7831	0.7876	0.7786	0.7876	0.7876	+0.004 (+0.57%)	597
18 Oct 2006	MYR	0.7741	0.7831	0.7741	0.7831	0.7831	0.0 (0.0%)	337
17 Oct 2006	MYR	0.7831	0.7876	0.7741	0.7831	0.7831	-0.004 (-0.57%)	917
16 Oct 2006	MYR	0.7921	0.8056	0.7786	0.7876	0.7876	-0.009 (-1.13%)	1,025
13 Oct 2006	MYR	0.7876	0.7966	0.7831	0.7966	0.7966	+0.009 (+1.14%)	1,438
12 Oct 2006	MYR	0.7831	0.7921	0.7831	0.7876	0.7876	+0.004 (+0.57%)	171
11 Oct 2006	MYR	0.7831	0.7831	0.7786	0.7831	0.7831	0.0 (0.0%)	61
10 Oct 2006	MYR	0.7786	0.7831	0.7786	0.7831	0.7831	+0.009 (+1.16%)	111
9 Oct 2006	MYR	0.7741	0.7786	0.7741	0.7741	0.7741	-0.004 (-0.58%)	206
6 Oct 2006	MYR	0.7786	0.7876	0.7786	0.7786	0.7786	-0.022 (-2.81%)	44
5 Oct 2006	MYR	0.7831	0.8011	0.7741	0.8011	0.8011	+0.018 (+2.30%)	108
4 Oct 2006	MYR	0.7786	0.7921	0.7786	0.7831	0.7831	+0.004 (+0.58%)	245
3 Oct 2006	MYR	0.7786	0.7786	0.7786	0.7786	0.7786	0.0 (0.0%)	95
2 Oct 2006	MYR	0.7831	0.7831	0.7786	0.7786	0.7786	+0.004 (+0.58%)	2
29 Sep 2006	MYR	0.7741	0.7876	0.7696	0.7741	0.7741	0.0 (0.0%)	647
28 Sep 2006	MYR	0.7786	0.7786	0.7741	0.7741	0.7741	-0.004 (-0.58%)	279
27 Sep 2006	MYR	0.7741	0.7831	0.7696	0.7786	0.7786	+0.004 (+0.58%)	174
26 Sep 2006	MYR	0.7921	0.7921	0.7741	0.7741	0.7741	-0.009 (-1.15%)	334
25 Sep 2006	MYR	0.7651	0.7831	0.7651	0.7831	0.7831	+0.009 (+1.16%)	238
22 Sep 2006	MYR	0.7921	0.7966	0.7606	0.7741	0.7741	-0.022 (-2.82%)	836