| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | MYR | 0.8101 | 0.8146 | 0.7966 | 0.7966 | 0.7966 | -0.013 (-1.67%) | 703 |
| 20 Sep 2006 | MYR | 0.8191 | 0.8236 | 0.8101 | 0.8101 | 0.8101 | -0.013 (-1.64%) | 924 |
| 19 Sep 2006 | MYR | 0.8281 | 0.8281 | 0.8236 | 0.8236 | 0.8236 | -0.018 (-2.14%) | 121 |
| 18 Sep 2006 | MYR | 0.8236 | 0.8416 | 0.8191 | 0.8416 | 0.8416 | -0.004 (-0.53%) | 301 |
| 15 Sep 2006 | MYR | 0.8191 | 0.8461 | 0.8191 | 0.8461 | 0.8461 | 0.0 (0.0%) | 86 |
| 14 Sep 2006 | MYR | 0.8371 | 0.8461 | 0.8281 | 0.8461 | 0.8461 | +0.004 (+0.53%) | 148 |
| 13 Sep 2006 | MYR | 0.8371 | 0.8551 | 0.8371 | 0.8416 | 0.8416 | -0.013 (-1.58%) | 191 |
| 12 Sep 2006 | MYR | 0.8461 | 0.8551 | 0.8461 | 0.8551 | 0.8551 | 0.0 (0.0%) | 175 |
| 11 Sep 2006 | MYR | 0.8551 | 0.8641 | 0.8506 | 0.8551 | 0.8551 | 0.0 (0.0%) | 458 |
| 8 Sep 2006 | MYR | 0.8506 | 0.8596 | 0.8461 | 0.8551 | 0.8551 | 0.0 (0.0%) | 691 |
| 7 Sep 2006 | MYR | 0.8371 | 0.8551 | 0.8326 | 0.8551 | 0.8551 | +0.004 (+0.53%) | 238 |
| 6 Sep 2006 | MYR | 0.8281 | 0.8596 | 0.8281 | 0.8506 | 0.8506 | +0.018 (+2.16%) | 1,013 |
| 5 Sep 2006 | MYR | 0.8281 | 0.8416 | 0.8281 | 0.8326 | 0.8326 | -0.013 (-1.60%) | 339 |
| 4 Sep 2006 | MYR | 0.8101 | 0.8461 | 0.8101 | 0.8461 | 0.8461 | +0.009 (+1.08%) | 221 |
| 1 Sep 2006 | MYR | 0.8326 | 0.8461 | 0.8326 | 0.8371 | 0.8371 | 0.0 (0.0%) | 671 |
| 31 Aug 2006 | MYR | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | MYR | 0.8326 | 0.8416 | 0.8326 | 0.8371 | 0.8371 | +0.009 (+1.09%) | 456 |
| 29 Aug 2006 | MYR | 0.8371 | 0.8371 | 0.8236 | 0.8281 | 0.8281 | -0.013 (-1.60%) | 205 |
| 28 Aug 2006 | MYR | 0.8416 | 0.8416 | 0.8281 | 0.8416 | 0.8416 | +0.018 (+2.19%) | 831 |
| 25 Aug 2006 | MYR | 0.8101 | 0.8461 | 0.8101 | 0.8236 | 0.8236 | +0.022 (+2.81%) | 1,057 |
| 24 Aug 2006 | MYR | 0.7921 | 0.8101 | 0.7921 | 0.8011 | 0.8011 | +0.018 (+2.30%) | 555 |
| 23 Aug 2006 | MYR | 0.7696 | 0.7831 | 0.7696 | 0.7831 | 0.7831 | -0.018 (-2.25%) | 215 |
| 22 Aug 2006 | MYR | 0.8011 | 0.8056 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 562 |
| 21 Aug 2006 | MYR | 0.7741 | 0.8011 | 0.7741 | 0.8011 | 0.8011 | +0.013 (+1.71%) | 341 |
| 18 Aug 2006 | MYR | 0.7651 | 0.7876 | 0.7651 | 0.7876 | 0.7876 | +0.022 (+2.94%) | 256 |
| 17 Aug 2006 | MYR | 0.7606 | 0.7696 | 0.7606 | 0.7651 | 0.7651 | +0.009 (+1.19%) | 113 |
| 16 Aug 2006 | MYR | 0.7741 | 0.7741 | 0.7471 | 0.7561 | 0.7561 | -0.009 (-1.18%) | 397 |
| 15 Aug 2006 | MYR | 0.7696 | 0.7696 | 0.7651 | 0.7651 | 0.7651 | 0.0 (0.0%) | 68 |
| 14 Aug 2006 | MYR | 0.8056 | 0.8056 | 0.7651 | 0.7651 | 0.7651 | -0.041 (-5.03%) | 268 |
| 11 Aug 2006 | MYR | 0.7651 | 0.8101 | 0.7651 | 0.8056 | 0.8056 | +0.045 (+5.92%) | 647 |
