| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | MYR | 0.7651 | 0.7696 | 0.7561 | 0.7606 | 0.7606 | -0.004 (-0.59%) | 822 |
| 9 Aug 2006 | MYR | 0.7561 | 0.7651 | 0.7561 | 0.7651 | 0.7651 | +0.004 (+0.59%) | 127 |
| 8 Aug 2006 | MYR | 0.7516 | 0.7651 | 0.7516 | 0.7606 | 0.7606 | -0.004 (-0.59%) | 419 |
| 7 Aug 2006 | MYR | 0.7471 | 0.7651 | 0.7471 | 0.7651 | 0.7651 | +0.013 (+1.80%) | 182 |
| 4 Aug 2006 | MYR | 0.7471 | 0.7516 | 0.7426 | 0.7516 | 0.7516 | +0.004 (+0.60%) | 553 |
| 3 Aug 2006 | MYR | 0.7426 | 0.7516 | 0.7426 | 0.7471 | 0.7471 | +0.004 (+0.61%) | 167 |
| 2 Aug 2006 | MYR | 0.7471 | 0.7516 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 384 |
| 1 Aug 2006 | MYR | 0.7471 | 0.7471 | 0.7426 | 0.7426 | 0.7426 | -0.004 (-0.60%) | 185 |
| 31 Jul 2006 | MYR | 0.7426 | 0.7471 | 0.7426 | 0.7471 | 0.7471 | 0.0 (0.0%) | 213 |
| 28 Jul 2006 | MYR | 0.7426 | 0.7516 | 0.7426 | 0.7471 | 0.7471 | -0.009 (-1.19%) | 96 |
| 27 Jul 2006 | MYR | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | MYR | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | MYR | 0.7561 | 0.7606 | 0.7516 | 0.7561 | 0.7561 | +0.004 (+0.60%) | 95 |
| 24 Jul 2006 | MYR | 0.7516 | 0.7606 | 0.7291 | 0.7516 | 0.7516 | -0.013 (-1.76%) | 135 |
| 21 Jul 2006 | MYR | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | -0.009 (-1.16%) | 71 |
| 20 Jul 2006 | MYR | 0.8191 | 0.8236 | 0.7741 | 0.7741 | 0.7741 | -0.032 (-3.91%) | 209 |
| 19 Jul 2006 | MYR | 0.7381 | 0.8461 | 0.7381 | 0.8056 | 0.8056 | +0.068 (+9.15%) | 1,132 |
| 18 Jul 2006 | MYR | 0.7156 | 0.7426 | 0.7156 | 0.7381 | 0.7381 | +0.018 (+2.50%) | 179 |
| 17 Jul 2006 | MYR | 0.7111 | 0.7246 | 0.7111 | 0.7201 | 0.7201 | -0.004 (-0.62%) | 225 |
| 14 Jul 2006 | MYR | 0.7381 | 0.7381 | 0.7201 | 0.7246 | 0.7246 | -0.022 (-3.01%) | 303 |
| 13 Jul 2006 | MYR | 0.7381 | 0.7561 | 0.7381 | 0.7471 | 0.7471 | +0.004 (+0.61%) | 62 |
| 12 Jul 2006 | MYR | 0.7426 | 0.7471 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 59 |
| 11 Jul 2006 | MYR | 0.7426 | 0.7471 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 152 |
| 10 Jul 2006 | MYR | 0.7471 | 0.7561 | 0.7426 | 0.7426 | 0.7426 | -0.022 (-2.94%) | 123 |
| 7 Jul 2006 | MYR | 0.7426 | 0.7651 | 0.7381 | 0.7651 | 0.7651 | +0.027 (+3.66%) | 64 |
| 6 Jul 2006 | MYR | 0.7561 | 0.7606 | 0.7381 | 0.7381 | 0.7381 | -0.027 (-3.53%) | 101 |
| 5 Jul 2006 | MYR | 0.7606 | 0.7651 | 0.7516 | 0.7651 | 0.7651 | +0.004 (+0.59%) | 47 |
| 4 Jul 2006 | MYR | 0.7831 | 0.7831 | 0.7561 | 0.7606 | 0.7606 | +0.004 (+0.60%) | 52 |
| 3 Jul 2006 | MYR | 0.7606 | 0.7606 | 0.7471 | 0.7561 | 0.7561 | -0.013 (-1.75%) | 49 |
| 30 Jun 2006 | MYR | 0.7561 | 0.7741 | 0.7561 | 0.7696 | 0.7696 | +0.018 (+2.39%) | 461 |
