Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | MYR | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.8101 | 0.8101 | 0.7831 | 0.7966 | 0.7966 | -0.027 (-3.28%) | 156 |
16 May 2006 | MYR | 0.7741 | 0.8236 | 0.7651 | 0.8236 | 0.8236 | +0.013 (+1.67%) | 665 |
15 May 2006 | MYR | 0.8191 | 0.8371 | 0.8056 | 0.8101 | 0.8101 | -0.032 (-3.74%) | 1,058 |
12 May 2006 | MYR | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.8596 | 0.8596 | 0.8371 | 0.8416 | 0.8416 | -0.022 (-2.60%) | 279 |
10 May 2006 | MYR | 0.8641 | 0.8686 | 0.8371 | 0.8641 | 0.8641 | 0.0 (0.0%) | 833 |
9 May 2006 | MYR | 0.8191 | 0.8731 | 0.8191 | 0.8641 | 0.8641 | 0.0 (0.0%) | 1,334 |