Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 66,200 |
5 Jul 2022 | MYR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,000 |
4 Jul 2022 | MYR | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 91,500 |
1 Jul 2022 | MYR | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 42,400 |
30 Jun 2022 | MYR | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 356,000 |
29 Jun 2022 | MYR | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 151,800 |
28 Jun 2022 | MYR | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 65,500 |
27 Jun 2022 | MYR | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 84,400 |
24 Jun 2022 | MYR | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.04 (+2.45%) | 83,100 |
23 Jun 2022 | MYR | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 270,800 |
22 Jun 2022 | MYR | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 406,400 |
21 Jun 2022 | MYR | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 569,400 |
20 Jun 2022 | MYR | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 550,100 |
17 Jun 2022 | MYR | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 982,700 |
16 Jun 2022 | MYR | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 584,500 |
15 Jun 2022 | MYR | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 527,300 |
14 Jun 2022 | MYR | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 554,700 |
13 Jun 2022 | MYR | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 778,300 |
10 Jun 2022 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 267,300 |
9 Jun 2022 | MYR | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 170,100 |
8 Jun 2022 | MYR | 1.79 | 1.79 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 926,300 |
7 Jun 2022 | MYR | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 158,900 |
3 Jun 2022 | MYR | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 215,400 |
2 Jun 2022 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 258,000 |
1 Jun 2022 | MYR | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 275,300 |
31 May 2022 | MYR | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 661,100 |
30 May 2022 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 132,800 |
27 May 2022 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 108,700 |
26 May 2022 | MYR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 88,000 |
25 May 2022 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 638,200 |