Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | MYR | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 799,200 |
21 Feb 2022 | MYR | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,414,800 |
18 Feb 2022 | MYR | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 222,200 |
17 Feb 2022 | MYR | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 634,800 |
16 Feb 2022 | MYR | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 332,800 |
15 Feb 2022 | MYR | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 598,400 |
14 Feb 2022 | MYR | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 346,900 |
11 Feb 2022 | MYR | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 206,700 |
10 Feb 2022 | MYR | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 260,600 |
9 Feb 2022 | MYR | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,090,600 |
8 Feb 2022 | MYR | 1.92 | 1.92 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 178,400 |
7 Feb 2022 | MYR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 202,300 |
4 Feb 2022 | MYR | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 85,500 |
3 Feb 2022 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 17,100 |
31 Jan 2022 | MYR | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 106,700 |
28 Jan 2022 | MYR | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 181,100 |
27 Jan 2022 | MYR | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 68,200 |
26 Jan 2022 | MYR | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 142,600 |
25 Jan 2022 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 154,000 |
24 Jan 2022 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 170,100 |
21 Jan 2022 | MYR | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 937,700 |
20 Jan 2022 | MYR | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 193,100 |
19 Jan 2022 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 258,300 |
17 Jan 2022 | MYR | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 972,400 |
14 Jan 2022 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 262,900 |
13 Jan 2022 | MYR | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 277,900 |
12 Jan 2022 | MYR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 617,100 |
11 Jan 2022 | MYR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 168,800 |
10 Jan 2022 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 328,900 |
7 Jan 2022 | MYR | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 89,000 |