Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 178,500 |
23 Nov 2021 | MYR | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 422,800 |
22 Nov 2021 | MYR | 2.02 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 829,100 |
19 Nov 2021 | MYR | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,211,700 |
18 Nov 2021 | MYR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 204,900 |
17 Nov 2021 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 325,900 |
16 Nov 2021 | MYR | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 873,600 |
15 Nov 2021 | MYR | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,510,800 |
12 Nov 2021 | MYR | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 70,900 |
11 Nov 2021 | MYR | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 154,600 |
10 Nov 2021 | MYR | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 565,000 |
9 Nov 2021 | MYR | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 195,300 |
8 Nov 2021 | MYR | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 371,300 |
5 Nov 2021 | MYR | 2.11 | 2.11 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 398,300 |
3 Nov 2021 | MYR | 2.06 | 2.12 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 446,900 |
2 Nov 2021 | MYR | 2.13 | 2.15 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,280,000 |
1 Nov 2021 | MYR | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 354,900 |
29 Oct 2021 | MYR | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 218,500 |
28 Oct 2021 | MYR | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 840,300 |
27 Oct 2021 | MYR | 2.12 | 2.17 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,168,000 |
26 Oct 2021 | MYR | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 441,800 |
25 Oct 2021 | MYR | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 227,600 |
22 Oct 2021 | MYR | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 100,200 |
21 Oct 2021 | MYR | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 421,500 |
20 Oct 2021 | MYR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 234,200 |
18 Oct 2021 | MYR | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 435,400 |
15 Oct 2021 | MYR | 2.09 | 2.14 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,023,000 |
14 Oct 2021 | MYR | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.03 (+1.46%) | 821,700 |
13 Oct 2021 | MYR | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 259,200 |
12 Oct 2021 | MYR | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 876,600 |