Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 297,700 |
25 Aug 2021 | MYR | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 215,200 |
24 Aug 2021 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 236,200 |
23 Aug 2021 | MYR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 345,600 |
20 Aug 2021 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 183,500 |
19 Aug 2021 | MYR | 2 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 272,200 |
18 Aug 2021 | MYR | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 56,800 |
17 Aug 2021 | MYR | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 222,100 |
16 Aug 2021 | MYR | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 112,400 |
13 Aug 2021 | MYR | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 105,300 |
12 Aug 2021 | MYR | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 305,700 |
11 Aug 2021 | MYR | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 284,600 |
9 Aug 2021 | MYR | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 503,900 |
6 Aug 2021 | MYR | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 133,100 |
5 Aug 2021 | MYR | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 218,000 |
4 Aug 2021 | MYR | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 399,700 |
3 Aug 2021 | MYR | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 358,000 |
2 Aug 2021 | MYR | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 214,900 |
30 Jul 2021 | MYR | 1.99 | 2.01 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 202,000 |
29 Jul 2021 | MYR | 2 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 159,500 |
28 Jul 2021 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 92,000 |
27 Jul 2021 | MYR | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 150,500 |
26 Jul 2021 | MYR | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 112,800 |
23 Jul 2021 | MYR | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 112,300 |
22 Jul 2021 | MYR | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 360,000 |
21 Jul 2021 | MYR | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 286,700 |
19 Jul 2021 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 274,800 |
16 Jul 2021 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 199,500 |
15 Jul 2021 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 407,900 |
14 Jul 2021 | MYR | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 184,400 |