Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 307,100 |
12 Jul 2021 | MYR | 1.98 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 163,000 |
9 Jul 2021 | MYR | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 309,600 |
8 Jul 2021 | MYR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 311,400 |
7 Jul 2021 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 70,100 |
6 Jul 2021 | MYR | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 191,100 |
5 Jul 2021 | MYR | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 524,600 |
2 Jul 2021 | MYR | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 243,800 |
1 Jul 2021 | MYR | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 275,000 |
30 Jun 2021 | MYR | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,026,200 |
29 Jun 2021 | MYR | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 648,300 |
28 Jun 2021 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 238,400 |
25 Jun 2021 | MYR | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 166,700 |
24 Jun 2021 | MYR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 149,100 |
23 Jun 2021 | MYR | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 131,900 |
22 Jun 2021 | MYR | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | +0.02 (+0.99%) | 295,000 |
21 Jun 2021 | MYR | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 243,800 |
18 Jun 2021 | MYR | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 197,400 |
17 Jun 2021 | MYR | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 127,600 |
16 Jun 2021 | MYR | 2.09 | 2.09 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 267,700 |
15 Jun 2021 | MYR | 2.09 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 111,400 |
14 Jun 2021 | MYR | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 735,800 |
11 Jun 2021 | MYR | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 171,000 |
10 Jun 2021 | MYR | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 279,500 |
9 Jun 2021 | MYR | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 219,900 |
8 Jun 2021 | MYR | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 547,200 |
4 Jun 2021 | MYR | 2.01 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 692,700 |
3 Jun 2021 | MYR | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 528,800 |
2 Jun 2021 | MYR | 2 | 2.08 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 870,400 |
1 Jun 2021 | MYR | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 429,300 |