| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | MYR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 435,800 |
| 12 Apr 2021 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 249,700 |
| 9 Apr 2021 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 141,500 |
| 8 Apr 2021 | MYR | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 115,600 |
| 7 Apr 2021 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 179,000 |
| 6 Apr 2021 | MYR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 259,300 |
| 5 Apr 2021 | MYR | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 229,700 |
| 2 Apr 2021 | MYR | 2.21 | 2.22 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 63,100 |
| 1 Apr 2021 | MYR | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 213,900 |
| 31 Mar 2021 | MYR | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 776,200 |
| 30 Mar 2021 | MYR | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 313,200 |
| 29 Mar 2021 | MYR | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 631,200 |
| 26 Mar 2021 | MYR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 275,200 |
| 25 Mar 2021 | MYR | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 219,500 |
| 24 Mar 2021 | MYR | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 206,800 |
| 23 Mar 2021 | MYR | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 198,800 |
| 22 Mar 2021 | MYR | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 174,900 |
| 19 Mar 2021 | MYR | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 321,100 |
| 18 Mar 2021 | MYR | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 302,400 |
| 17 Mar 2021 | MYR | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 148,600 |
| 16 Mar 2021 | MYR | 2.25 | 2.25 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 318,900 |
| 15 Mar 2021 | MYR | 2.27 | 2.27 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 471,400 |
| 12 Mar 2021 | MYR | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 378,700 |
| 11 Mar 2021 | MYR | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 1,496,800 |
| 10 Mar 2021 | MYR | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,100,400 |
| 9 Mar 2021 | MYR | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,052,700 |
| 8 Mar 2021 | MYR | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,002,000 |
| 5 Mar 2021 | MYR | 2.22 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 479,800 |
| 4 Mar 2021 | MYR | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 836,200 |
| 3 Mar 2021 | MYR | 2.21 | 2.25 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 803,600 |
