Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 889,900 |
24 Jun 2024 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,065,100 |
21 Jun 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 871,000 |
20 Jun 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 887,700 |
19 Jun 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 702,400 |
18 Jun 2024 | MYR | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,834,800 |
14 Jun 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 957,200 |
13 Jun 2024 | MYR | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,394,300 |
12 Jun 2024 | MYR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,303,200 |
11 Jun 2024 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,363,100 |
10 Jun 2024 | MYR | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,672,300 |
7 Jun 2024 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,137,600 |
6 Jun 2024 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 811,800 |
5 Jun 2024 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,820,900 |
4 Jun 2024 | MYR | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7,799,200 |
31 May 2024 | MYR | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 17,896,700 |
30 May 2024 | MYR | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 872,200 |
29 May 2024 | MYR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,220,500 |
28 May 2024 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,406,200 |
27 May 2024 | MYR | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,168,200 |
24 May 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,103,800 |
23 May 2024 | MYR | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,937,700 |
21 May 2024 | MYR | 1.19 | 1.21 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,775,600 |
20 May 2024 | MYR | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,125,900 |
17 May 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,630,100 |
16 May 2024 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 318,200 |
15 May 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 649,700 |
14 May 2024 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 376,800 |
13 May 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 890,900 |
10 May 2024 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 472,900 |